← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 18:59 0.0597 0.0597 0.0597 0.0597 33,437.40 1,996.21 5 25,000.00 closed
2026-03-22 18:58 0.0597 0.0597 0.0597 0.0597 123.00 7.34 1 123.00 closed
2026-03-22 18:57 0.0596 0.0597 0.0596 0.0597 23,495.50 1,400.42 8 5,056.20 closed
2026-03-22 18:56 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 18:55 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 18:54 0.0597 0.0597 0.0597 0.0597 39,420.40 2,353.40 7 4,218.70 closed
2026-03-22 18:53 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 18:52 0.0597 0.0597 0.0597 0.0597 161.40 9.64 1 0.00 closed
2026-03-22 18:51 0.0596 0.0597 0.0596 0.0597 10,177.70 607.60 3 83.80 closed
2026-03-22 18:50 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 18:49 0.0598 0.0598 0.0598 0.0598 638.10 38.16 1 638.10 closed
2026-03-22 18:48 0.0597 0.0597 0.0597 0.0597 14,894.70 889.21 5 676.00 closed
2026-03-22 18:47 0.0597 0.0597 0.0597 0.0597 34,882.50 2,082.49 12 26,445.10 closed
2026-03-22 18:46 0.0597 0.0597 0.0597 0.0597 19,218.70 1,147.36 5 15,000.00 closed
2026-03-22 18:45 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 18:44 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 18:43 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 18:42 0.0597 0.0597 0.0597 0.0597 31,746.40 1,895.26 17 9,007.70 closed
2026-03-22 18:41 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 18:40 0.0596 0.0597 0.0596 0.0597 77,128.50 4,597.28 10 4,218.70 closed
2026-03-22 18:39 0.0597 0.0597 0.0597 0.0597 664.30 39.66 2 0.00 closed
2026-03-22 18:38 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 18:37 0.0597 0.0597 0.0597 0.0597 84.20 5.03 1 0.00 closed
2026-03-22 18:36 0.0598 0.0598 0.0595 0.0596 68,563.80 4,089.42 25 51,281.30 closed
2026-03-22 18:35 0.0598 0.0598 0.0598 0.0598 21,205.80 1,268.11 9 6,826.10 closed
2026-03-22 18:34 0.0600 0.0600 0.0600 0.0600 621.80 37.31 2 621.80 closed
2026-03-22 18:33 0.0599 0.0599 0.0599 0.0599 9,877.50 591.66 7 0.00 closed
2026-03-22 18:32 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 18:31 0.0600 0.0600 0.0600 0.0600 4,218.60 253.12 3 4,218.60 closed
2026-03-22 18:30 0.0600 0.0600 0.0600 0.0600 115,171.60 6,910.30 2 115,171.60 closed
2026-03-22 18:29 0.0599 0.0599 0.0599 0.0599 538.40 32.25 1 0.00 closed
2026-03-22 18:28 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 18:27 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 18:26 0.0600 0.0600 0.0600 0.0600 108.70 6.52 1 108.70 closed
2026-03-22 18:25 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 18:24 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 18:23 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 18:22 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 18:21 0.0599 0.0599 0.0599 0.0599 8,437.40 505.40 5 8,437.40 closed
2026-03-22 18:20 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 18:19 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 18:18 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 18:17 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 18:16 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 18:15 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 18:14 0.0599 0.0599 0.0599 0.0599 545.30 32.66 1 0.00 closed
2026-03-22 18:13 0.0600 0.0600 0.0600 0.0600 548.00 32.88 1 548.00 closed
2026-03-22 18:12 0.0599 0.0599 0.0599 0.0599 345.20 20.68 1 0.00 closed
2026-03-22 18:11 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 18:10 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed