← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 18:09 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 18:08 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 18:07 0.0599 0.0599 0.0599 0.0599 1,406.20 84.23 1 1,406.20 closed
2026-03-22 18:06 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 18:05 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 18:04 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 18:03 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 18:02 0.0598 0.0598 0.0598 0.0598 4,552.50 272.24 2 4,218.70 closed
2026-03-22 18:01 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 18:00 0.0599 0.0599 0.0599 0.0599 12,656.00 758.09 5 4,218.60 closed
2026-03-22 17:59 0.0599 0.0599 0.0599 0.0599 22,636.90 1,355.95 6 4,744.70 closed
2026-03-22 17:58 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 17:57 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 17:56 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 17:55 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 17:54 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 17:53 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 17:52 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 17:51 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 17:50 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 17:49 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 17:48 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 17:47 0.0598 0.0598 0.0598 0.0598 100.40 6.00 1 0.00 closed
2026-03-22 17:46 0.0599 0.0599 0.0599 0.0599 3,882.10 232.54 2 3,247.20 closed
2026-03-22 17:45 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 17:44 0.0599 0.0599 0.0599 0.0599 3,781.00 226.48 1 3,781.00 closed
2026-03-22 17:43 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 17:42 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 17:41 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 17:40 0.0599 0.0599 0.0599 0.0599 13,019.10 779.84 7 4,218.70 closed
2026-03-22 17:39 0.0599 0.0599 0.0599 0.0599 112.10 6.71 1 0.00 closed
2026-03-22 17:38 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 17:37 0.0599 0.0599 0.0599 0.0599 4,218.70 252.70 1 0.00 closed
2026-03-22 17:36 0.0599 0.0599 0.0599 0.0599 8,347.20 500.00 2 0.00 closed
2026-03-22 17:35 0.0599 0.0599 0.0599 0.0599 512.40 30.69 1 0.00 closed
2026-03-22 17:34 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 17:33 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 17:32 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 17:31 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 17:30 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 17:29 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 17:28 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 17:27 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 17:26 0.0599 0.0599 0.0599 0.0599 2,576.00 154.30 1 0.00 closed
2026-03-22 17:25 0.0599 0.0599 0.0599 0.0599 1,360.00 81.46 4 0.00 closed
2026-03-22 17:24 0.0600 0.0600 0.0600 0.0600 839.20 50.35 1 839.20 closed
2026-03-22 17:23 0.0600 0.0600 0.0600 0.0600 4,218.70 253.12 4 4,218.70 closed
2026-03-22 17:22 0.0600 0.0600 0.0600 0.0600 9,218.70 553.12 3 0.00 closed
2026-03-22 17:21 0.0600 0.0600 0.0600 0.0600 8,437.40 506.24 5 4,218.70 closed
2026-03-22 17:20 0.0600 0.0600 0.0600 0.0600 100.00 6.00 1 100.00 closed