← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 16:29 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:28 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:27 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:26 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:25 0.0600 0.0600 0.0600 0.0600 9,499.20 569.95 5 4,218.70 closed
2026-03-22 16:24 0.0600 0.0600 0.0600 0.0600 500.10 30.01 1 0.00 closed
2026-03-22 16:23 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:22 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:21 0.0600 0.0601 0.0600 0.0600 13,851.10 831.12 6 1,299.10 closed
2026-03-22 16:20 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-03-22 16:19 0.0600 0.0600 0.0600 0.0600 2,931.10 175.87 4 0.00 closed
2026-03-22 16:18 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-03-22 16:17 0.0601 0.0601 0.0600 0.0600 27,822.70 1,672.13 13 12,656.10 closed
2026-03-22 16:16 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-03-22 16:15 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-03-22 16:14 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-03-22 16:13 0.0601 0.0601 0.0600 0.0600 32,511.70 1,953.94 7 27,519.70 closed
2026-03-22 16:12 0.0601 0.0601 0.0600 0.0600 7,029.90 422.22 4 0.00 closed
2026-03-22 16:11 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 16:10 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 16:09 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 16:08 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 16:07 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 16:06 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 16:05 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 16:04 0.0600 0.0600 0.0599 0.0599 4,385.40 263.12 6 4,218.70 closed
2026-03-22 16:03 0.0600 0.0600 0.0600 0.0600 15,083.30 905.00 2 15,000.00 closed
2026-03-22 16:02 0.0600 0.0600 0.0599 0.0599 2,565.60 153.93 2 2,482.20 closed
2026-03-22 16:01 0.0599 0.0600 0.0599 0.0599 250.50 15.01 3 83.30 closed
2026-03-22 16:00 0.0600 0.0600 0.0599 0.0599 4,302.10 258.12 5 4,218.70 closed
2026-03-22 15:59 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 15:58 0.0600 0.0600 0.0599 0.0599 4,585.40 275.12 7 4,218.70 closed
2026-03-22 15:57 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-03-22 15:56 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-03-22 15:55 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-03-22 15:54 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-03-22 15:53 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-03-22 15:52 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-03-22 15:51 0.0601 0.0601 0.0600 0.0600 4,385.30 263.54 3 0.00 closed
2026-03-22 15:50 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 15:49 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 15:48 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 15:47 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 15:46 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 15:45 0.0600 0.0600 0.0599 0.0599 12,822.80 769.36 5 12,656.10 closed
2026-03-22 15:44 0.0600 0.0600 0.0600 0.0600 8,604.00 516.24 7 8,437.40 closed
2026-03-22 15:43 0.0599 0.0600 0.0599 0.0599 7,185.30 431.10 4 6,991.20 closed
2026-03-22 15:42 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 15:41 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 15:40 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed