← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 13:59 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 13:58 0.0602 0.0602 0.0602 0.0602 4,218.60 253.96 3 4,218.60 closed
2026-03-22 13:57 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 13:56 0.0602 0.0602 0.0602 0.0602 5,624.90 338.62 5 5,624.90 closed
2026-03-22 13:55 0.0602 0.0602 0.0602 0.0602 29,927.00 1,801.61 6 24,144.10 closed
2026-03-22 13:54 0.0601 0.0601 0.0601 0.0601 4,218.70 253.54 1 0.00 closed
2026-03-22 13:53 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-22 13:52 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-22 13:51 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-22 13:50 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-22 13:49 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-22 13:48 0.0601 0.0601 0.0601 0.0601 780.00 46.88 1 0.00 closed
2026-03-22 13:47 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-22 13:46 0.0601 0.0601 0.0601 0.0601 49,121.90 2,952.23 15 29,369.70 closed
2026-03-22 13:45 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 13:44 0.0602 0.0602 0.0602 0.0602 4,218.70 253.97 1 0.00 closed
2026-03-22 13:43 0.0602 0.0602 0.0602 0.0602 41,136.50 2,476.42 4 41,136.50 closed
2026-03-22 13:42 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 13:41 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 13:40 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 13:39 0.0602 0.0602 0.0602 0.0602 14,261.80 858.56 7 10,043.10 closed
2026-03-22 13:38 0.0602 0.0602 0.0602 0.0602 250,118.30 15,057.12 11 182,140.30 closed
2026-03-22 13:37 0.0603 0.0603 0.0603 0.0603 1,658.30 100.00 1 1,658.30 closed
2026-03-22 13:36 0.0602 0.0602 0.0602 0.0602 12,260.00 738.05 6 11,928.40 closed
2026-03-22 13:35 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 13:34 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 13:33 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 13:32 0.0603 0.0603 0.0603 0.0603 63,592.00 3,834.60 8 9,593.20 closed
2026-03-22 13:31 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 13:30 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 13:29 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 13:28 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 13:27 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 13:26 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 13:25 0.0602 0.0602 0.0602 0.0602 7,518.70 452.63 5 4,218.70 closed
2026-03-22 13:24 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 13:23 0.0602 0.0602 0.0602 0.0602 22,648.50 1,363.44 9 15,783.60 closed
2026-03-22 13:22 0.0603 0.0603 0.0602 0.0602 1,705.40 102.75 2 829.10 closed
2026-03-22 13:21 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 13:20 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 13:19 0.0603 0.0603 0.0603 0.0603 109.60 6.61 1 109.60 closed
2026-03-22 13:18 0.0602 0.0602 0.0602 0.0602 9,843.60 592.58 6 5,624.90 closed
2026-03-22 13:17 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 13:16 0.0602 0.0602 0.0602 0.0602 8,437.40 507.93 2 4,218.70 closed
2026-03-22 13:15 0.0602 0.0602 0.0602 0.0602 14,647.40 881.77 4 210.10 closed
2026-03-22 13:14 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 13:13 0.0603 0.0603 0.0603 0.0603 20,002.20 1,206.13 10 20,002.20 closed
2026-03-22 13:12 0.0603 0.0603 0.0603 0.0603 59,664.70 3,597.78 6 4,551.00 closed
2026-03-22 13:11 0.0603 0.0603 0.0603 0.0603 14,674.70 884.88 7 10,456.00 closed
2026-03-22 13:10 0.0603 0.0603 0.0603 0.0603 14,301.30 862.37 8 4,218.70 closed