← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 11:29 0.0602 0.0602 0.0601 0.0601 512.40 30.84 2 429.30 closed
2026-03-22 11:28 0.0601 0.0601 0.0601 0.0601 35,785.30 2,150.70 4 0.00 closed
2026-03-22 11:27 0.0601 0.0601 0.0601 0.0601 14,516.40 872.44 4 0.00 closed
2026-03-22 11:26 0.0601 0.0601 0.0601 0.0601 37,161.80 2,233.42 7 0.00 closed
2026-03-22 11:25 0.0601 0.0601 0.0601 0.0601 83.10 4.99 1 0.00 closed
2026-03-22 11:24 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 11:23 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 11:22 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 11:21 0.0603 0.0603 0.0603 0.0603 415.10 25.03 2 332.20 closed
2026-03-22 11:20 0.0601 0.0601 0.0601 0.0601 328.00 19.71 1 0.00 closed
2026-03-22 11:19 0.0601 0.0602 0.0601 0.0602 13,151.20 791.69 3 13,068.10 closed
2026-03-22 11:18 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 11:17 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 11:16 0.0602 0.0603 0.0602 0.0602 6,043.00 363.95 5 5,877.00 closed
2026-03-22 11:15 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 11:14 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 11:13 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 11:12 0.0602 0.0602 0.0602 0.0602 2,218.70 133.57 4 2,052.70 closed
2026-03-22 11:11 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 11:10 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 11:09 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 11:08 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 11:07 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 11:06 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 11:05 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 11:04 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 11:03 0.0602 0.0603 0.0601 0.0602 4,834.90 291.05 8 4,318.20 closed
2026-03-22 11:02 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 11:01 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 11:00 0.0602 0.0603 0.0602 0.0603 188.00 11.33 2 105.00 closed
2026-03-22 10:59 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 10:58 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 10:57 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 10:56 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 10:55 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 10:54 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 10:53 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 10:52 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 10:51 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 10:50 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 10:49 0.0602 0.0603 0.0602 0.0602 27,869.80 1,677.84 21 27,703.80 closed
2026-03-22 10:48 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 10:47 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 10:46 0.0602 0.0602 0.0602 0.0602 68,143.30 4,102.23 20 14,218.70 closed
2026-03-22 10:45 0.0602 0.0603 0.0602 0.0602 260.00 15.66 3 94.00 closed
2026-03-22 10:44 0.0602 0.0603 0.0602 0.0602 37,312.80 2,246.34 17 10,543.20 closed
2026-03-22 10:43 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 10:42 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 10:41 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-22 10:40 0.0603 0.0603 0.0602 0.0602 1,206.00 72.71 3 0.00 closed