← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 12:19 0.0602 0.0602 0.0602 0.0602 101,667.80 6,120.40 11 26,667.80 closed
2026-03-22 12:18 0.0602 0.0602 0.0602 0.0602 10,000.00 602.00 2 0.00 closed
2026-03-22 12:17 0.0601 0.0602 0.0601 0.0602 57,252.00 3,442.58 13 57,252.00 closed
2026-03-22 12:16 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-22 12:15 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-22 12:14 0.0601 0.0601 0.0601 0.0601 48,437.30 2,911.08 12 44,218.60 closed
2026-03-22 12:13 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-22 12:12 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-22 12:11 0.0601 0.0601 0.0601 0.0601 15,783.30 948.58 6 15,783.30 closed
2026-03-22 12:10 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-22 12:09 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-22 12:08 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-22 12:07 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-22 12:06 0.0601 0.0602 0.0601 0.0601 229,352.60 13,784.11 20 80,044.60 closed
2026-03-22 12:05 0.0601 0.0601 0.0601 0.0601 1,622.90 97.54 1 0.00 closed
2026-03-22 12:04 0.0601 0.0601 0.0601 0.0601 26,143.40 1,571.22 17 16,143.40 closed
2026-03-22 12:03 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-22 12:02 0.0601 0.0601 0.0601 0.0601 4,218.70 253.54 1 4,218.70 closed
2026-03-22 12:01 0.0601 0.0601 0.0601 0.0601 4,759.80 286.06 1 4,759.80 closed
2026-03-22 12:00 0.0601 0.0601 0.0601 0.0601 800.00 48.08 1 800.00 closed
2026-03-22 11:59 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 11:58 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 11:57 0.0600 0.0600 0.0600 0.0600 24,281.50 1,456.89 3 0.00 closed
2026-03-22 11:56 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 11:55 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 11:54 0.0602 0.0602 0.0602 0.0602 12,716.80 765.55 7 12,716.80 closed
2026-03-22 11:53 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-22 11:52 0.0601 0.0601 0.0601 0.0601 18,986.10 1,141.06 7 14,091.90 closed
2026-03-22 11:51 0.0601 0.0601 0.0600 0.0601 94,665.70 5,680.06 17 831.90 closed
2026-03-22 11:50 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 11:49 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 11:48 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 11:47 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 11:46 0.0602 0.0602 0.0602 0.0602 2,388.60 143.79 2 2,388.60 closed
2026-03-22 11:45 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 11:44 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 11:43 0.0603 0.0603 0.0602 0.0602 11,885.30 715.50 6 6,189.60 closed
2026-03-22 11:42 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 11:41 0.0602 0.0602 0.0602 0.0602 1,040.00 62.61 1 0.00 closed
2026-03-22 11:40 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 11:39 0.0602 0.0602 0.0602 0.0602 83.00 5.00 1 0.00 closed
2026-03-22 11:38 0.0602 0.0602 0.0602 0.0602 5,101.70 307.12 3 5,018.70 closed
2026-03-22 11:37 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-22 11:36 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-22 11:35 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-22 11:34 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-22 11:33 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-22 11:32 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-22 11:31 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-22 11:30 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed