← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 13:09 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 13:08 0.0603 0.0603 0.0602 0.0602 11,892.60 716.77 6 4,218.70 closed
2026-03-22 13:07 0.0603 0.0603 0.0603 0.0603 29,873.50 1,801.37 8 12,998.70 closed
2026-03-22 13:06 0.0604 0.0604 0.0603 0.0604 2,046.20 123.57 5 1,880.40 closed
2026-03-22 13:05 0.0603 0.0603 0.0603 0.0603 28,158.50 1,697.96 10 11,249.80 closed
2026-03-22 13:04 0.0604 0.0604 0.0603 0.0603 12,739.00 769.43 7 4,218.70 closed
2026-03-22 13:03 0.0604 0.0604 0.0603 0.0604 5,902.20 356.48 6 5,736.60 closed
2026-03-22 13:02 0.0602 0.0603 0.0602 0.0603 54,700.70 3,294.28 11 41,312.10 closed
2026-03-22 13:01 0.0603 0.0603 0.0603 0.0603 42,894.30 2,586.53 22 23,957.50 closed
2026-03-22 13:00 0.0602 0.0602 0.0602 0.0602 83.40 5.02 1 0.00 closed
2026-03-22 12:59 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 12:58 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 12:57 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 12:56 0.0603 0.0603 0.0602 0.0602 4,698.10 282.85 4 205.00 closed
2026-03-22 12:55 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 12:54 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 12:53 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 12:52 0.0603 0.0603 0.0603 0.0603 15,604.00 940.92 2 0.00 closed
2026-03-22 12:51 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 12:50 0.0603 0.0603 0.0603 0.0603 1,958.00 118.07 2 0.00 closed
2026-03-22 12:49 0.0603 0.0603 0.0603 0.0603 920.00 55.48 1 0.00 closed
2026-03-22 12:48 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 12:47 0.0603 0.0603 0.0603 0.0603 20,406.40 1,230.51 6 19,908.90 closed
2026-03-22 12:46 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 12:45 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 12:44 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 12:43 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 12:42 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 12:41 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 12:40 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 12:39 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 12:38 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 12:37 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 12:36 0.0604 0.0604 0.0603 0.0603 3,519.30 212.56 4 3,436.40 closed
2026-03-22 12:35 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 12:34 0.0603 0.0603 0.0603 0.0603 5,253.20 316.77 2 0.00 closed
2026-03-22 12:33 0.0604 0.0604 0.0603 0.0603 1,738.50 105.00 2 1,655.60 closed
2026-03-22 12:32 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 12:31 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-22 12:30 0.0603 0.0603 0.0603 0.0603 105.00 6.33 1 0.00 closed
2026-03-22 12:29 0.0603 0.0603 0.0603 0.0603 82.90 5.00 1 0.00 closed
2026-03-22 12:28 0.0603 0.0604 0.0603 0.0604 5,301.90 320.16 5 5,136.30 closed
2026-03-22 12:27 0.0603 0.0603 0.0602 0.0603 13,622.00 821.40 10 13,456.10 closed
2026-03-22 12:26 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 12:25 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 12:24 0.0603 0.0603 0.0602 0.0602 1,123.00 67.71 2 0.00 closed
2026-03-22 12:23 0.0603 0.0603 0.0603 0.0603 36,900.40 2,225.09 8 0.00 closed
2026-03-22 12:22 0.0603 0.0604 0.0603 0.0603 9,463.70 571.25 4 9,380.80 closed
2026-03-22 12:21 0.0603 0.0604 0.0602 0.0602 74,299.40 4,480.29 20 37,357.10 closed
2026-03-22 12:20 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed