← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 15:39 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 15:38 0.0599 0.0599 0.0599 0.0599 83.40 5.00 1 0.00 closed
2026-03-22 15:37 0.0600 0.0600 0.0599 0.0599 499.50 29.95 3 0.00 closed
2026-03-22 15:36 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-03-22 15:35 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-03-22 15:34 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-03-22 15:33 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-03-22 15:32 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-03-22 15:31 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-03-22 15:30 0.0601 0.0601 0.0600 0.0600 4,884.30 293.53 6 4,717.70 closed
2026-03-22 15:29 0.0600 0.0601 0.0600 0.0601 4,385.10 263.54 6 4,218.70 closed
2026-03-22 15:28 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-03-22 15:27 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-03-22 15:26 0.0601 0.0601 0.0600 0.0600 1,179.40 70.87 3 0.00 closed
2026-03-22 15:25 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-03-22 15:24 0.0601 0.0602 0.0601 0.0601 14,767.90 887.59 8 10,525.00 closed
2026-03-22 15:23 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-03-22 15:22 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-03-22 15:21 0.0601 0.0601 0.0601 0.0601 4,883.50 293.50 4 249.50 closed
2026-03-22 15:20 0.0602 0.0602 0.0602 0.0602 8,437.40 507.93 2 0.00 closed
2026-03-22 15:19 0.0602 0.0602 0.0602 0.0602 8,437.40 507.93 2 0.00 closed
2026-03-22 15:18 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 15:17 0.0602 0.0602 0.0602 0.0602 206.50 12.43 1 0.00 closed
2026-03-22 15:16 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 15:15 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 15:14 0.0603 0.0603 0.0602 0.0602 5,973.30 360.01 3 0.00 closed
2026-03-22 15:13 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 15:12 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 15:11 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 15:10 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 15:09 0.0602 0.0602 0.0602 0.0602 132.90 8.00 1 0.00 closed
2026-03-22 15:08 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 15:07 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 15:06 0.0603 0.0603 0.0602 0.0602 4,301.70 259.38 2 0.00 closed
2026-03-22 15:05 0.0602 0.0603 0.0602 0.0602 18,260.90 1,100.33 12 13,959.20 closed
2026-03-22 15:04 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 15:03 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-22 15:02 0.0602 0.0602 0.0602 0.0602 49,896.00 3,003.74 1 0.00 closed
2026-03-22 15:01 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-03-22 15:00 0.0600 0.0601 0.0600 0.0601 18,812.90 1,128.80 8 10,209.10 closed
2026-03-22 14:59 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 14:58 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 14:57 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 14:56 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 14:55 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 14:54 0.0599 0.0599 0.0599 0.0599 83.40 5.00 1 0.00 closed
2026-03-22 14:53 0.0599 0.0599 0.0599 0.0599 166.80 9.99 2 0.00 closed
2026-03-22 14:52 0.0599 0.0599 0.0599 0.0599 8,604.10 515.39 7 8,437.30 closed
2026-03-22 14:51 0.0599 0.0599 0.0599 0.0599 166.80 9.99 2 0.00 closed
2026-03-22 14:50 0.0599 0.0599 0.0599 0.0599 166.80 9.99 2 0.00 closed