← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 17:19 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 17:18 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 17:17 0.0600 0.0600 0.0600 0.0600 12,656.10 759.37 6 4,218.70 closed
2026-03-22 17:16 0.0600 0.0600 0.0600 0.0600 4,218.70 253.12 4 4,218.70 closed
2026-03-22 17:15 0.0600 0.0600 0.0600 0.0600 12,656.10 759.37 6 4,218.70 closed
2026-03-22 17:14 0.0600 0.0600 0.0600 0.0600 566.30 33.98 1 566.30 closed
2026-03-22 17:13 0.0600 0.0600 0.0600 0.0600 162.50 9.75 1 162.50 closed
2026-03-22 17:12 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 17:11 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 17:10 0.0600 0.0600 0.0600 0.0600 4,218.70 253.12 1 4,218.70 closed
2026-03-22 17:09 0.0600 0.0600 0.0600 0.0600 8,437.40 506.24 2 0.00 closed
2026-03-22 17:08 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 17:07 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 17:06 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 17:05 0.0600 0.0600 0.0600 0.0600 2,684.60 161.08 1 2,684.60 closed
2026-03-22 17:04 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 17:03 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 17:02 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 17:01 0.0599 0.0599 0.0599 0.0599 1,406.20 84.23 1 1,406.20 closed
2026-03-22 17:00 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:59 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:58 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:57 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:56 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:55 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:54 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:53 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:52 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:51 0.0600 0.0600 0.0600 0.0600 8,631.80 517.91 3 8,631.80 closed
2026-03-22 16:50 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 16:49 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 16:48 0.0599 0.0599 0.0599 0.0599 13,984.90 837.70 4 0.00 closed
2026-03-22 16:47 0.0600 0.0600 0.0600 0.0600 1,563.00 93.78 1 0.00 closed
2026-03-22 16:46 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:45 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:44 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:43 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:42 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:41 0.0600 0.0600 0.0600 0.0600 1,400.00 84.00 1 1,400.00 closed
2026-03-22 16:40 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:39 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:38 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:37 0.0600 0.0600 0.0600 0.0600 1,865.50 111.93 2 0.00 closed
2026-03-22 16:36 0.0600 0.0600 0.0600 0.0600 3,156.20 189.37 2 0.00 closed
2026-03-22 16:35 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:34 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:33 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-22 16:32 0.0600 0.0600 0.0600 0.0600 8,627.50 517.65 2 8,627.50 closed
2026-03-22 16:31 0.0600 0.0600 0.0600 0.0600 118.90 7.13 1 118.90 closed
2026-03-22 16:30 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed