← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 14:49 0.0599 0.0599 0.0599 0.0599 166.80 9.99 3 0.00 closed
2026-03-22 14:48 0.0599 0.0600 0.0599 0.0599 321.70 19.29 3 154.90 closed
2026-03-22 14:47 0.0599 0.0599 0.0599 0.0599 3,462.60 207.41 4 0.00 closed
2026-03-22 14:46 0.0599 0.0599 0.0599 0.0599 166.80 9.99 2 0.00 closed
2026-03-22 14:45 0.0599 0.0600 0.0599 0.0599 2,994.50 179.65 3 2,827.70 closed
2026-03-22 14:44 0.0599 0.0599 0.0599 0.0599 166.80 9.99 2 0.00 closed
2026-03-22 14:43 0.0599 0.0599 0.0599 0.0599 166.80 9.99 2 0.00 closed
2026-03-22 14:42 0.0600 0.0600 0.0599 0.0599 10,439.40 626.35 7 10,272.60 closed
2026-03-22 14:41 0.0600 0.0600 0.0599 0.0599 2,035.90 122.14 3 1,869.10 closed
2026-03-22 14:40 0.0599 0.0599 0.0599 0.0599 166.80 9.99 2 0.00 closed
2026-03-22 14:39 0.0600 0.0600 0.0599 0.0599 59,508.30 3,570.49 20 20,404.20 closed
2026-03-22 14:38 0.0599 0.0600 0.0599 0.0600 24,385.40 1,463.12 6 24,218.70 closed
2026-03-22 14:37 0.0599 0.0599 0.0599 0.0599 166.80 9.99 2 0.00 closed
2026-03-22 14:36 0.0599 0.0599 0.0599 0.0599 4,694.20 281.18 4 0.00 closed
2026-03-22 14:35 0.0598 0.0599 0.0598 0.0599 14,385.70 861.70 6 10,000.00 closed
2026-03-22 14:34 0.0599 0.0599 0.0598 0.0598 64,595.40 3,869.25 9 64,428.20 closed
2026-03-22 14:33 0.0599 0.0599 0.0598 0.0598 44,938.10 2,691.78 17 27,736.80 closed
2026-03-22 14:32 0.0599 0.0599 0.0599 0.0599 166.80 9.99 2 0.00 closed
2026-03-22 14:31 0.0599 0.0599 0.0599 0.0599 166.80 9.99 2 0.00 closed
2026-03-22 14:30 0.0599 0.0599 0.0599 0.0599 166.80 9.99 2 0.00 closed
2026-03-22 14:29 0.0599 0.0599 0.0599 0.0599 166.80 9.99 2 0.00 closed
2026-03-22 14:28 0.0599 0.0599 0.0599 0.0599 2,136.90 128.00 3 0.00 closed
2026-03-22 14:27 0.0599 0.0599 0.0599 0.0599 166.80 9.99 2 0.00 closed
2026-03-22 14:26 0.0599 0.0599 0.0599 0.0599 166.80 9.99 2 0.00 closed
2026-03-22 14:25 0.0599 0.0599 0.0599 0.0599 166.80 9.99 2 0.00 closed
2026-03-22 14:24 0.0600 0.0600 0.0599 0.0599 11,966.80 717.99 4 11,800.00 closed
2026-03-22 14:23 0.0600 0.0600 0.0599 0.0599 25,520.10 1,531.20 8 17,029.30 closed
2026-03-22 14:22 0.0598 0.0600 0.0598 0.0600 20,119.80 1,207.16 11 11,515.40 closed
2026-03-22 14:21 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-22 14:20 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-22 14:19 0.0599 0.0599 0.0598 0.0599 72,391.90 4,336.26 13 42,993.80 closed
2026-03-22 14:18 0.0599 0.0599 0.0599 0.0599 166.80 9.99 2 0.00 closed
2026-03-22 14:17 0.0599 0.0599 0.0599 0.0599 15,397.60 922.32 5 0.00 closed
2026-03-22 14:16 0.0599 0.0599 0.0599 0.0599 8,604.10 515.39 4 4,218.70 closed
2026-03-22 14:15 0.0599 0.0599 0.0599 0.0599 166.80 9.99 2 0.00 closed
2026-03-22 14:14 0.0599 0.0599 0.0599 0.0599 4,735.60 283.66 6 0.00 closed
2026-03-22 14:13 0.0599 0.0599 0.0599 0.0599 166.80 9.99 2 0.00 closed
2026-03-22 14:12 0.0600 0.0600 0.0599 0.0599 9,707.80 582.45 4 9,541.00 closed
2026-03-22 14:11 0.0601 0.0601 0.0599 0.0599 32,564.80 1,953.88 7 4,323.60 closed
2026-03-22 14:10 0.0600 0.0600 0.0600 0.0600 15,540.10 932.41 6 15,373.50 closed
2026-03-22 14:09 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 14:08 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 14:07 0.0598 0.0599 0.0598 0.0599 9,360.40 560.65 4 8,982.60 closed
2026-03-22 14:06 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 14:05 0.0598 0.0598 0.0598 0.0598 283.20 16.94 2 0.00 closed
2026-03-22 14:04 0.0598 0.0599 0.0598 0.0599 10,337.00 618.92 7 7,639.00 closed
2026-03-22 14:03 0.0600 0.0600 0.0597 0.0599 365,798.10 21,908.23 81 38,019.80 closed
2026-03-22 14:02 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-22 14:01 0.0601 0.0601 0.0601 0.0601 4,550.90 273.51 2 0.00 closed
2026-03-22 14:00 0.0602 0.0602 0.0602 0.0602 3,280.60 197.49 1 3,280.60 closed