← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 08:59 0.0610 0.0610 0.0609 0.0609 2,157.60 131.60 4 1,993.40 closed
2026-03-22 08:58 0.0610 0.0610 0.0609 0.0609 129,027.40 7,870.66 12 38,491.50 closed
2026-03-22 08:57 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-22 08:56 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-22 08:55 0.0609 0.0609 0.0609 0.0609 1,803.60 109.84 3 0.00 closed
2026-03-22 08:54 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-22 08:53 0.0608 0.0609 0.0608 0.0609 11,422.80 695.64 7 11,258.50 closed
2026-03-22 08:52 0.0609 0.0609 0.0608 0.0608 6,356.10 387.07 4 0.00 closed
2026-03-22 08:51 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-22 08:50 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-22 08:49 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-22 08:48 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-22 08:47 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-22 08:46 0.0610 0.0610 0.0609 0.0609 964.20 58.80 3 800.00 closed
2026-03-22 08:45 0.0610 0.0610 0.0609 0.0609 7,650.00 466.63 4 7,485.80 closed
2026-03-22 08:44 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-22 08:43 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-22 08:42 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-22 08:41 0.0610 0.0610 0.0609 0.0609 4,629.20 282.37 4 328.40 closed
2026-03-22 08:40 0.0609 0.0609 0.0609 0.0609 1,367.00 83.25 3 0.00 closed
2026-03-22 08:39 0.0609 0.0609 0.0609 0.0609 15,073.20 917.96 4 0.00 closed
2026-03-22 08:38 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-22 08:37 0.0609 0.0609 0.0608 0.0609 4,792.60 291.86 6 4,628.30 closed
2026-03-22 08:36 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-22 08:35 0.0608 0.0608 0.0608 0.0608 4,430.50 269.37 4 0.00 closed
2026-03-22 08:34 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-22 08:33 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-22 08:32 0.0608 0.0608 0.0608 0.0608 4,383.10 266.49 3 4,218.70 closed
2026-03-22 08:31 0.0607 0.0608 0.0607 0.0607 84,347.60 5,119.98 16 27,169.20 closed
2026-03-22 08:30 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-22 08:29 0.0607 0.0607 0.0607 0.0607 209,963.40 12,744.78 25 45,000.00 closed
2026-03-22 08:28 0.0607 0.0608 0.0606 0.0608 151,019.30 9,157.48 25 70,966.50 closed
2026-03-22 08:27 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-22 08:26 0.0609 0.0609 0.0607 0.0607 63,426.50 3,857.41 19 11,530.30 closed
2026-03-22 08:25 0.0609 0.0609 0.0609 0.0609 493.10 30.03 3 328.90 closed
2026-03-22 08:24 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-22 08:23 0.0607 0.0608 0.0607 0.0608 19,383.30 1,178.49 4 15,000.00 closed
2026-03-22 08:22 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-22 08:21 0.0608 0.0609 0.0607 0.0607 55,265.40 3,360.20 14 44,576.20 closed
2026-03-22 08:20 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-22 08:19 0.0609 0.0609 0.0608 0.0608 279.30 16.99 3 114.90 closed
2026-03-22 08:18 0.0609 0.0609 0.0608 0.0608 492.10 29.96 4 0.00 closed
2026-03-22 08:17 0.0610 0.0610 0.0609 0.0609 8,601.60 524.68 4 8,437.40 closed
2026-03-22 08:16 0.0610 0.0611 0.0610 0.0610 75,845.60 4,630.94 17 53,271.30 closed
2026-03-22 08:15 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-22 08:14 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-22 08:13 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-22 08:12 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-22 08:11 0.0610 0.0610 0.0610 0.0610 353.30 21.55 3 189.50 closed
2026-03-22 08:10 0.0609 0.0609 0.0609 0.0609 109,568.00 6,672.69 10 0.00 closed