← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 06:29 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-22 06:28 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-22 06:27 0.0614 0.0614 0.0613 0.0613 478.80 29.38 3 315.80 closed
2026-03-22 06:26 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-22 06:25 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-22 06:24 0.0613 0.0613 0.0613 0.0613 19,041.10 1,167.22 7 13,583.20 closed
2026-03-22 06:23 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-22 06:22 0.0614 0.0614 0.0612 0.0612 58,941.30 3,613.50 29 33,059.30 closed
2026-03-22 06:21 0.0614 0.0614 0.0613 0.0614 24,463.40 1,502.04 12 15,699.70 closed
2026-03-22 06:20 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-22 06:19 0.0615 0.0615 0.0614 0.0614 3,087.70 189.89 4 0.00 closed
2026-03-22 06:18 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-22 06:17 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-22 06:16 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-22 06:15 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-22 06:14 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-22 06:13 0.0615 0.0615 0.0615 0.0615 10,162.60 625.00 6 0.00 closed
2026-03-22 06:12 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-22 06:11 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-22 06:10 0.0615 0.0616 0.0615 0.0616 12,818.60 789.61 9 4,218.60 closed
2026-03-22 06:09 0.0615 0.0616 0.0615 0.0615 6,697.40 412.54 4 6,534.80 closed
2026-03-22 06:08 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-22 06:07 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-22 06:06 0.0615 0.0616 0.0615 0.0616 262.70 16.17 3 100.10 closed
2026-03-22 06:05 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-22 06:04 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-22 06:03 0.0616 0.0616 0.0616 0.0616 260.00 16.02 3 97.80 closed
2026-03-22 06:02 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-22 06:01 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-22 06:00 0.0616 0.0616 0.0616 0.0616 13,257.00 816.63 9 10,568.90 closed
2026-03-22 05:59 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-22 05:58 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-22 05:57 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-22 05:56 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-22 05:55 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-22 05:54 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-22 05:53 0.0616 0.0617 0.0616 0.0616 1,782.90 109.99 3 1,620.70 closed
2026-03-22 05:52 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-22 05:51 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-22 05:50 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-22 05:49 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-03-22 05:48 0.0617 0.0617 0.0616 0.0616 4,380.70 270.28 5 4,218.60 closed
2026-03-22 05:47 0.0618 0.0618 0.0617 0.0617 341.50 21.09 3 179.50 closed
2026-03-22 05:46 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-22 05:45 0.0617 0.0617 0.0617 0.0617 3,774.00 232.86 5 3,612.00 closed
2026-03-22 05:44 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-22 05:43 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-22 05:42 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-22 05:41 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-22 05:40 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed