← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 07:19 0.0615 0.0615 0.0614 0.0614 5,759.00 354.02 4 0.00 closed
2026-03-22 07:18 0.0615 0.0615 0.0614 0.0615 8,600.10 528.89 9 8,437.30 closed
2026-03-22 07:17 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-22 07:16 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-22 07:15 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-22 07:14 0.0615 0.0615 0.0615 0.0615 4,381.30 269.45 6 4,218.70 closed
2026-03-22 07:13 0.0615 0.0616 0.0615 0.0615 4,162.60 256.40 3 4,000.00 closed
2026-03-22 07:12 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-22 07:11 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-22 07:10 0.0615 0.0615 0.0614 0.0614 8,600.20 528.90 4 8,437.40 closed
2026-03-22 07:09 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-22 07:08 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-22 07:07 0.0615 0.0615 0.0615 0.0615 318.30 19.58 3 0.00 closed
2026-03-22 07:06 0.0614 0.0615 0.0614 0.0615 162.70 10.00 2 0.00 closed
2026-03-22 07:05 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-22 07:04 0.0615 0.0615 0.0614 0.0614 7,193.80 442.41 5 7,031.10 closed
2026-03-22 07:03 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-22 07:02 0.0615 0.0615 0.0615 0.0615 5,226.90 321.45 4 5,064.30 closed
2026-03-22 07:01 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-22 07:00 0.0614 0.0615 0.0614 0.0615 32,695.40 2,010.76 9 22,727.80 closed
2026-03-22 06:59 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-22 06:58 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-22 06:57 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-22 06:56 0.0615 0.0615 0.0614 0.0614 8,681.90 533.92 5 4,218.70 closed
2026-03-22 06:55 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-22 06:54 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-22 06:53 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-22 06:52 0.0614 0.0615 0.0614 0.0615 488.40 30.03 3 325.70 closed
2026-03-22 06:51 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-22 06:50 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-22 06:49 0.0614 0.0614 0.0614 0.0614 4,381.50 269.02 6 4,218.70 closed
2026-03-22 06:48 0.0614 0.0614 0.0614 0.0614 4,381.50 269.02 6 4,218.70 closed
2026-03-22 06:47 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-22 06:46 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-22 06:45 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-22 06:44 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-22 06:43 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-22 06:42 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-22 06:41 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-22 06:40 0.0613 0.0614 0.0613 0.0614 597.60 36.68 3 434.60 closed
2026-03-22 06:39 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-22 06:38 0.0613 0.0613 0.0613 0.0613 19,550.90 1,198.47 11 5,624.80 closed
2026-03-22 06:37 0.0613 0.0614 0.0613 0.0613 283.60 17.40 3 120.60 closed
2026-03-22 06:36 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-22 06:35 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-22 06:34 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-22 06:33 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-22 06:32 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-22 06:31 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-22 06:30 0.0614 0.0614 0.0613 0.0613 4,250.00 260.94 3 0.00 closed