← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 05:39 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-22 05:38 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-22 05:37 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-22 05:36 0.0617 0.0617 0.0617 0.0617 4,380.70 270.29 6 4,218.70 closed
2026-03-22 05:35 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-22 05:34 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-22 05:33 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-22 05:32 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-22 05:31 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-22 05:30 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-22 05:29 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-22 05:28 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-22 05:27 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-22 05:26 0.0617 0.0617 0.0617 0.0617 5,860.80 361.61 4 0.00 closed
2026-03-22 05:25 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-22 05:24 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-22 05:23 0.0618 0.0618 0.0617 0.0617 161.90 10.00 2 0.00 closed
2026-03-22 05:22 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-03-22 05:21 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-03-22 05:20 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-03-22 05:19 0.0619 0.0619 0.0618 0.0618 3,297.80 204.12 5 3,136.00 closed
2026-03-22 05:18 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-03-22 05:17 0.0618 0.0618 0.0618 0.0618 19,717.10 1,218.52 15 6,406.20 closed
2026-03-22 05:16 0.0617 0.0618 0.0617 0.0617 5,193.70 320.95 8 5,031.70 closed
2026-03-22 05:15 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-22 05:14 0.0618 0.0618 0.0618 0.0618 4,380.50 270.71 6 4,218.70 closed
2026-03-22 05:13 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-03-22 05:12 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-03-22 05:11 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-03-22 05:10 0.0618 0.0619 0.0618 0.0618 5,188.10 320.71 8 5,026.30 closed
2026-03-22 05:09 0.0618 0.0618 0.0618 0.0618 4,735.90 292.68 4 0.00 closed
2026-03-22 05:08 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-03-22 05:07 0.0618 0.0618 0.0617 0.0617 11,726.80 724.71 6 11,564.90 closed
2026-03-22 05:06 0.0618 0.0618 0.0617 0.0617 4,380.60 270.71 3 4,218.70 closed
2026-03-22 05:05 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-03-22 05:04 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-03-22 05:03 0.0618 0.0618 0.0618 0.0618 4,363.90 269.69 3 4,202.10 closed
2026-03-22 05:02 0.0618 0.0618 0.0617 0.0617 18,599.00 1,149.41 11 18,437.10 closed
2026-03-22 05:01 0.0618 0.0618 0.0617 0.0618 119,794.30 7,403.28 16 61,015.80 closed
2026-03-22 05:00 0.0618 0.0618 0.0617 0.0617 4,380.50 270.71 5 4,218.60 closed
2026-03-22 04:59 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-03-22 04:58 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-03-22 04:57 0.0618 0.0618 0.0618 0.0618 4,380.50 270.71 3 4,218.70 closed
2026-03-22 04:56 0.0618 0.0618 0.0618 0.0618 4,380.50 270.71 3 4,218.70 closed
2026-03-22 04:55 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-03-22 04:54 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-03-22 04:53 0.0617 0.0618 0.0617 0.0618 4,380.60 270.71 6 4,218.70 closed
2026-03-22 04:52 0.0618 0.0618 0.0617 0.0617 161.90 10.00 2 0.00 closed
2026-03-22 04:51 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-03-22 04:50 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed