← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 03:09 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-03-22 03:08 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-03-22 03:07 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-03-22 03:06 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-03-22 03:05 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-03-22 03:04 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-03-22 03:03 0.0617 0.0617 0.0617 0.0617 8,437.40 520.59 2 0.00 closed
2026-03-22 03:02 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-03-22 03:01 0.0617 0.0617 0.0617 0.0617 3,498.20 215.84 1 3,498.20 closed
2026-03-22 03:00 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-03-22 02:59 0.0618 0.0618 0.0618 0.0618 4,541.80 280.68 3 0.00 closed
2026-03-22 02:58 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-03-22 02:57 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-03-22 02:56 0.0619 0.0619 0.0619 0.0619 8,437.40 522.28 2 0.00 closed
2026-03-22 02:55 0.0619 0.0619 0.0619 0.0619 18,371.40 1,137.19 9 14,152.70 closed
2026-03-22 02:54 0.0619 0.0619 0.0619 0.0619 4,218.60 261.13 3 4,218.60 closed
2026-03-22 02:53 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-03-22 02:52 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-03-22 02:51 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-03-22 02:50 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-03-22 02:49 0.0619 0.0619 0.0619 0.0619 7,811.80 483.55 3 7,811.80 closed
2026-03-22 02:48 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-03-22 02:47 0.0618 0.0618 0.0618 0.0618 12,362.30 763.99 6 12,362.30 closed
2026-03-22 02:46 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-03-22 02:45 0.0617 0.0617 0.0617 0.0617 1,331.90 82.18 2 0.00 closed
2026-03-22 02:44 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-03-22 02:43 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-03-22 02:42 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-03-22 02:41 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-03-22 02:40 0.0618 0.0618 0.0618 0.0618 8,295.40 512.66 4 4,218.60 closed
2026-03-22 02:39 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-03-22 02:38 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-03-22 02:37 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-03-22 02:36 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-03-22 02:35 0.0618 0.0618 0.0618 0.0618 3,524.50 217.81 1 0.00 closed
2026-03-22 02:34 0.0619 0.0619 0.0619 0.0619 100.00 6.19 1 100.00 closed
2026-03-22 02:33 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-03-22 02:32 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-03-22 02:31 0.0620 0.0620 0.0619 0.0619 483.80 29.96 2 161.30 closed
2026-03-22 02:30 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-22 02:29 0.0620 0.0620 0.0620 0.0620 4,154.50 257.58 1 4,154.50 closed
2026-03-22 02:28 0.0618 0.0620 0.0618 0.0620 17,992.50 1,114.16 13 13,773.80 closed
2026-03-22 02:27 0.0617 0.0617 0.0617 0.0617 290.60 17.93 1 290.60 closed
2026-03-22 02:26 0.0617 0.0617 0.0617 0.0617 19,461.60 1,200.78 6 15,242.90 closed
2026-03-22 02:25 0.0617 0.0617 0.0616 0.0616 710.00 43.77 2 315.70 closed
2026-03-22 02:24 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-03-22 02:23 0.0616 0.0616 0.0616 0.0616 39,876.60 2,456.40 5 19,876.60 closed
2026-03-22 02:22 0.0615 0.0615 0.0615 0.0615 6,982.10 429.40 2 6,982.10 closed
2026-03-22 02:21 0.0615 0.0615 0.0615 0.0615 11,564.90 711.24 2 0.00 closed
2026-03-22 02:20 0.0616 0.0616 0.0616 0.0616 38,362.40 2,363.12 22 22,499.60 closed