← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 20:39 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 20:38 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 20:37 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 20:36 0.0597 0.0597 0.0597 0.0597 12,990.50 775.53 7 4,218.70 closed
2026-03-22 20:35 0.0598 0.0598 0.0598 0.0598 104.50 6.25 1 104.50 closed
2026-03-22 20:34 0.0597 0.0598 0.0597 0.0598 200.80 12.00 2 100.50 closed
2026-03-22 20:33 0.0598 0.0598 0.0598 0.0598 4,218.70 252.28 4 4,218.70 closed
2026-03-22 20:32 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 20:31 0.0598 0.0598 0.0598 0.0598 12,656.10 756.83 6 4,218.70 closed
2026-03-22 20:30 0.0598 0.0598 0.0598 0.0598 4,218.70 252.28 1 0.00 closed
2026-03-22 20:29 0.0597 0.0597 0.0597 0.0597 296.50 17.70 1 0.00 closed
2026-03-22 20:28 0.0598 0.0598 0.0598 0.0598 8,437.40 504.56 7 8,437.40 closed
2026-03-22 20:27 0.0598 0.0598 0.0598 0.0598 9,104.00 544.42 3 666.60 closed
2026-03-22 20:26 0.0598 0.0598 0.0598 0.0598 1,897.10 113.45 2 1,563.30 closed
2026-03-22 20:25 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 20:24 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 20:23 0.0600 0.0600 0.0599 0.0599 8,571.90 513.47 3 134.50 closed
2026-03-22 20:22 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 20:21 0.0599 0.0599 0.0599 0.0599 4,218.70 252.70 1 0.00 closed
2026-03-22 20:20 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 20:19 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 20:18 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 20:17 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 20:16 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 20:15 0.0598 0.0598 0.0598 0.0598 4,218.70 252.28 1 0.00 closed
2026-03-22 20:14 0.0598 0.0598 0.0598 0.0598 118,275.90 7,072.90 12 108,193.30 closed
2026-03-22 20:13 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 20:12 0.0598 0.0598 0.0597 0.0597 762.20 45.57 2 649.50 closed
2026-03-22 20:11 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 20:10 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 20:09 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 20:08 0.0599 0.0599 0.0599 0.0599 1,218.60 72.99 3 1,218.60 closed
2026-03-22 20:07 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 20:06 0.0598 0.0598 0.0598 0.0598 12,945.50 774.14 5 0.00 closed
2026-03-22 20:05 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 20:04 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-22 20:03 0.0599 0.0599 0.0599 0.0599 12,413.90 743.59 6 336.40 closed
2026-03-22 20:02 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-22 20:01 0.0598 0.0598 0.0598 0.0598 16,228.20 970.45 3 16,228.20 closed
2026-03-22 20:00 0.0597 0.0597 0.0597 0.0597 8,437.40 503.71 2 0.00 closed
2026-03-22 19:59 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 19:58 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 19:57 0.0597 0.0597 0.0597 0.0597 1,930.90 115.27 1 1,930.90 closed
2026-03-22 19:56 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 19:55 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 19:54 0.0597 0.0597 0.0597 0.0597 4,218.70 251.86 1 0.00 closed
2026-03-22 19:53 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 19:52 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 19:51 0.0596 0.0596 0.0596 0.0596 638.40 38.05 1 0.00 closed
2026-03-22 19:50 0.0596 0.0596 0.0596 0.0596 12,656.10 754.30 6 4,218.70 closed