← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 22:19 0.0594 0.0594 0.0594 0.0594 1,796.10 106.69 1 1,796.10 closed
2026-03-22 22:18 0.0594 0.0594 0.0594 0.0594 4,662.90 276.98 3 4,662.90 closed
2026-03-22 22:17 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-22 22:16 0.0592 0.0592 0.0592 0.0592 5,328.20 315.43 3 5,328.20 closed
2026-03-22 22:15 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-22 22:14 0.0592 0.0592 0.0592 0.0592 19,420.00 1,149.66 3 0.00 closed
2026-03-22 22:13 0.0593 0.0593 0.0593 0.0593 194.70 11.55 1 194.70 closed
2026-03-22 22:12 0.0593 0.0593 0.0592 0.0592 13,669.50 809.25 7 8,977.10 closed
2026-03-22 22:11 0.0592 0.0592 0.0592 0.0592 337.20 19.96 1 0.00 closed
2026-03-22 22:10 0.0593 0.0593 0.0593 0.0593 1,349.00 80.00 1 1,349.00 closed
2026-03-22 22:09 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-22 22:08 0.0592 0.0592 0.0592 0.0592 9,830.90 581.99 4 9,830.90 closed
2026-03-22 22:07 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-22 22:06 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-22 22:05 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-22 22:04 0.0592 0.0592 0.0592 0.0592 6,700.10 396.65 3 6,700.10 closed
2026-03-22 22:03 0.0591 0.0592 0.0591 0.0592 13,670.50 808.60 6 13,670.50 closed
2026-03-22 22:02 0.0591 0.0591 0.0591 0.0591 55,555.00 3,283.30 8 270.70 closed
2026-03-22 22:01 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-22 22:00 0.0592 0.0592 0.0592 0.0592 96,783.60 5,729.59 10 6,581.30 closed
2026-03-22 21:59 0.0593 0.0593 0.0593 0.0593 87,004.30 5,159.35 7 87,004.30 closed
2026-03-22 21:58 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-22 21:57 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-22 21:56 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-22 21:55 0.0593 0.0593 0.0592 0.0592 1,668.20 98.78 3 236.80 closed
2026-03-22 21:54 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-22 21:53 0.0593 0.0593 0.0593 0.0593 500.00 29.65 1 0.00 closed
2026-03-22 21:52 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-22 21:51 0.0593 0.0593 0.0593 0.0593 50,757.10 3,009.90 5 50,757.10 closed
2026-03-22 21:50 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-22 21:49 0.0592 0.0592 0.0592 0.0592 11,184.70 662.13 3 11,184.70 closed
2026-03-22 21:48 0.0593 0.0593 0.0593 0.0593 1,035.10 61.38 3 1,035.10 closed
2026-03-22 21:47 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-22 21:46 0.0592 0.0592 0.0592 0.0592 80,275.40 4,752.30 6 0.00 closed
2026-03-22 21:45 0.0593 0.0593 0.0593 0.0593 17,515.50 1,038.67 6 17,515.50 closed
2026-03-22 21:44 0.0592 0.0592 0.0592 0.0592 7,447.60 440.90 1 0.00 closed
2026-03-22 21:43 0.0593 0.0593 0.0593 0.0593 11,069.00 656.39 4 11,069.00 closed
2026-03-22 21:42 0.0593 0.0593 0.0593 0.0593 15,900.00 942.87 6 15,900.00 closed
2026-03-22 21:41 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-22 21:40 0.0593 0.0593 0.0593 0.0593 18,011.20 1,068.06 10 18,011.20 closed
2026-03-22 21:39 0.0593 0.0593 0.0593 0.0593 35,000.00 2,075.50 9 35,000.00 closed
2026-03-22 21:38 0.0592 0.0592 0.0592 0.0592 3,242.20 191.94 1 3,242.20 closed
2026-03-22 21:37 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-22 21:36 0.0590 0.0590 0.0590 0.0590 338.40 19.97 1 0.00 closed
2026-03-22 21:35 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-22 21:34 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-22 21:33 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-22 21:32 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-22 21:31 0.0591 0.0592 0.0591 0.0592 5,272.50 311.61 3 100.30 closed
2026-03-22 21:30 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed