← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 23:59 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-22 23:58 0.0592 0.0592 0.0592 0.0592 4,288.10 253.86 1 4,288.10 closed
2026-03-22 23:57 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-22 23:56 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-22 23:55 0.0592 0.0592 0.0592 0.0592 5,797.40 343.21 2 4,255.40 closed
2026-03-22 23:54 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-22 23:53 0.0592 0.0592 0.0592 0.0592 4,556.20 269.73 1 4,556.20 closed
2026-03-22 23:52 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-22 23:51 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-22 23:50 0.0593 0.0593 0.0593 0.0593 1,683.50 99.83 1 1,683.50 closed
2026-03-22 23:49 0.0593 0.0593 0.0593 0.0593 2,675.10 158.63 2 0.00 closed
2026-03-22 23:48 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-22 23:47 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-22 23:46 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-22 23:45 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-22 23:44 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-22 23:43 0.0594 0.0594 0.0594 0.0594 4,556.10 270.63 3 4,556.10 closed
2026-03-22 23:42 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-22 23:41 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-22 23:40 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-22 23:39 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-22 23:38 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-22 23:37 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-22 23:36 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-22 23:35 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-22 23:34 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-22 23:33 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-22 23:32 0.0594 0.0594 0.0594 0.0594 11,810.50 701.54 3 215.80 closed
2026-03-22 23:31 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-03-22 23:30 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-03-22 23:29 0.0595 0.0595 0.0594 0.0595 33,156.00 1,972.33 13 8,903.70 closed
2026-03-22 23:28 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 23:27 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 23:26 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 23:25 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 23:24 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 23:23 0.0596 0.0596 0.0596 0.0596 164.20 9.79 1 164.20 closed
2026-03-22 23:22 0.0595 0.0595 0.0595 0.0595 900.00 53.55 1 0.00 closed
2026-03-22 23:21 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 23:20 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 23:19 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 23:18 0.0596 0.0596 0.0596 0.0596 4,556.20 271.55 1 4,556.20 closed
2026-03-22 23:17 0.0596 0.0596 0.0596 0.0596 77,293.50 4,606.69 8 0.00 closed
2026-03-22 23:16 0.0596 0.0597 0.0596 0.0597 501.30 29.89 3 100.60 closed
2026-03-22 23:15 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-03-22 23:14 0.0597 0.0597 0.0597 0.0597 300.40 17.93 1 300.40 closed
2026-03-22 23:13 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-22 23:12 0.0596 0.0596 0.0596 0.0596 17,823.30 1,062.27 4 7,823.30 closed
2026-03-22 23:11 0.0595 0.0595 0.0595 0.0595 4,427.50 263.44 2 4,427.50 closed
2026-03-22 23:10 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed