← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 01:39 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 01:38 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 01:37 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 01:36 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 01:35 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 01:34 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 01:33 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 01:32 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 01:31 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 01:30 0.0600 0.0600 0.0600 0.0600 332.70 19.96 1 0.00 closed
2026-03-23 01:29 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 01:28 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 01:27 0.0600 0.0600 0.0600 0.0600 83.30 5.00 1 0.00 closed
2026-03-23 01:26 0.0601 0.0601 0.0600 0.0601 5,478.40 329.24 5 5,312.00 closed
2026-03-23 01:25 0.0601 0.0601 0.0601 0.0601 28,895.30 1,736.61 10 4,556.10 closed
2026-03-23 01:24 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 01:23 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 01:22 0.0600 0.0600 0.0600 0.0600 83.30 5.00 1 0.00 closed
2026-03-23 01:21 0.0601 0.0601 0.0600 0.0601 8,751.40 525.95 4 8,585.00 closed
2026-03-23 01:20 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-03-23 01:19 0.0601 0.0601 0.0601 0.0601 2,367.90 142.31 3 2,284.80 closed
2026-03-23 01:18 0.0601 0.0601 0.0600 0.0600 166.40 9.99 2 0.00 closed
2026-03-23 01:17 0.0601 0.0601 0.0601 0.0601 4,639.30 278.82 2 4,556.20 closed
2026-03-23 01:16 0.0602 0.0602 0.0602 0.0602 4,494.40 270.56 3 4,494.40 closed
2026-03-23 01:15 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 01:14 0.0601 0.0601 0.0600 0.0600 166.40 9.99 2 0.00 closed
2026-03-23 01:13 0.0601 0.0601 0.0600 0.0601 9,278.70 557.64 6 4,556.10 closed
2026-03-23 01:12 0.0601 0.0601 0.0601 0.0601 8,805.60 529.22 2 4,249.40 closed
2026-03-23 01:11 0.0601 0.0601 0.0600 0.0600 16,159.10 971.15 4 16,075.80 closed
2026-03-23 01:10 0.0601 0.0601 0.0600 0.0600 4,971.60 298.78 5 4,556.10 closed
2026-03-23 01:09 0.0602 0.0602 0.0602 0.0602 4,480.60 269.73 1 4,480.60 closed
2026-03-23 01:08 0.0601 0.0602 0.0601 0.0602 3,378.90 203.09 6 3,212.70 closed
2026-03-23 01:07 0.0601 0.0601 0.0600 0.0601 5,882.70 353.54 6 5,716.30 closed
2026-03-23 01:06 0.0600 0.0600 0.0600 0.0600 4,640.50 278.43 2 4,640.50 closed
2026-03-23 01:05 0.0599 0.0599 0.0599 0.0599 5,919.50 354.58 3 4,556.20 closed
2026-03-23 01:04 0.0599 0.0599 0.0599 0.0599 1,518.70 90.97 1 1,518.70 closed
2026-03-23 01:03 0.0598 0.0598 0.0598 0.0598 9,049.40 541.15 2 9,049.40 closed
2026-03-23 01:02 0.0597 0.0597 0.0597 0.0597 2,227.00 132.95 2 0.00 closed
2026-03-23 01:01 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-23 01:00 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-23 00:59 0.0598 0.0598 0.0598 0.0598 1,518.70 90.82 1 1,518.70 closed
2026-03-23 00:58 0.0599 0.0599 0.0599 0.0599 15,623.70 935.86 6 15,623.70 closed
2026-03-23 00:57 0.0598 0.0598 0.0598 0.0598 5,920.40 354.04 2 5,920.40 closed
2026-03-23 00:56 0.0598 0.0598 0.0598 0.0598 67,368.50 4,028.64 6 67,368.50 closed
2026-03-23 00:55 0.0598 0.0598 0.0598 0.0598 11,397.70 681.58 5 11,397.70 closed
2026-03-23 00:54 0.0598 0.0598 0.0598 0.0598 26,372.70 1,577.09 9 4,556.20 closed
2026-03-23 00:53 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 00:52 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 00:51 0.0599 0.0599 0.0599 0.0599 24,545.70 1,470.29 6 3,037.40 closed
2026-03-23 00:50 0.0598 0.0598 0.0598 0.0598 420.30 25.13 2 420.30 closed