← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 04:09 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-23 04:08 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-23 04:07 0.0604 0.0604 0.0603 0.0603 12,184.20 735.92 6 5,168.80 closed
2026-03-23 04:06 0.0603 0.0604 0.0603 0.0604 497.40 30.03 3 331.60 closed
2026-03-23 04:05 0.0603 0.0603 0.0603 0.0603 165.80 10.00 2 0.00 closed
2026-03-23 04:04 0.0603 0.0603 0.0603 0.0603 165.80 10.00 2 0.00 closed
2026-03-23 04:03 0.0603 0.0603 0.0603 0.0603 165.80 10.00 2 0.00 closed
2026-03-23 04:02 0.0603 0.0603 0.0603 0.0603 165.80 10.00 2 0.00 closed
2026-03-23 04:01 0.0603 0.0604 0.0603 0.0604 4,577.00 276.43 4 4,411.20 closed
2026-03-23 04:00 0.0602 0.0603 0.0602 0.0603 13,531.20 815.36 5 9,265.00 closed
2026-03-23 03:59 0.0603 0.0603 0.0602 0.0602 88,887.30 5,358.54 21 75,218.80 closed
2026-03-23 03:58 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:57 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:56 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:55 0.0602 0.0602 0.0602 0.0602 130.60 7.86 1 0.00 closed
2026-03-23 03:54 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:53 0.0603 0.0603 0.0602 0.0602 4,639.20 279.74 5 4,556.20 closed
2026-03-23 03:52 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:51 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:50 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:49 0.0603 0.0603 0.0602 0.0602 37,077.90 2,235.78 15 27,941.20 closed
2026-03-23 03:48 0.0603 0.0603 0.0602 0.0602 114,941.60 6,927.19 17 0.00 closed
2026-03-23 03:47 0.0602 0.0603 0.0602 0.0603 4,722.10 284.73 6 4,556.20 closed
2026-03-23 03:46 0.0603 0.0603 0.0603 0.0603 4,311.90 260.01 2 4,229.00 closed
2026-03-23 03:45 0.0603 0.0603 0.0602 0.0602 165.90 10.00 2 0.00 closed
2026-03-23 03:44 0.0603 0.0603 0.0603 0.0603 9,040.50 545.14 6 8,957.60 closed
2026-03-23 03:43 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:42 0.0603 0.0603 0.0602 0.0602 49,871.30 3,007.23 2 0.00 closed
2026-03-23 03:41 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:40 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:39 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:38 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:37 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:36 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:35 0.0602 0.0602 0.0602 0.0602 83.00 5.00 1 0.00 closed
2026-03-23 03:34 0.0603 0.0603 0.0603 0.0603 332.20 20.03 1 332.20 closed
2026-03-23 03:33 0.0602 0.0602 0.0602 0.0602 4,242.10 255.37 1 4,242.10 closed
2026-03-23 03:32 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:31 0.0602 0.0602 0.0602 0.0602 4,556.10 274.28 3 4,556.10 closed
2026-03-23 03:30 0.0602 0.0602 0.0602 0.0602 2,981.00 179.46 2 2,981.00 closed
2026-03-23 03:29 0.0602 0.0602 0.0602 0.0602 5,154.30 310.29 2 0.00 closed
2026-03-23 03:28 0.0602 0.0602 0.0602 0.0602 8,615.90 518.68 2 0.00 closed
2026-03-23 03:27 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:26 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:25 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:24 0.0602 0.0602 0.0602 0.0602 4,941.60 297.48 2 4,556.20 closed
2026-03-23 03:23 0.0602 0.0602 0.0602 0.0602 332.70 20.03 1 332.70 closed
2026-03-23 03:22 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 03:21 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 03:20 0.0601 0.0601 0.0600 0.0600 166.40 9.99 2 0.00 closed