← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 03:19 0.0601 0.0601 0.0600 0.0601 7,783.90 467.77 4 2,276.30 closed
2026-03-23 03:18 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 03:17 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 03:16 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 03:15 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 03:14 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 03:13 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 03:12 0.0601 0.0601 0.0600 0.0600 17,844.30 1,072.43 4 0.00 closed
2026-03-23 03:11 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:10 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:09 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:08 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:07 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:06 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:05 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:04 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:03 0.0602 0.0602 0.0602 0.0602 3,961.20 238.46 3 3,961.20 closed
2026-03-23 03:02 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:01 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 03:00 0.0601 0.0602 0.0601 0.0602 21,475.40 1,290.71 10 16,836.10 closed
2026-03-23 02:59 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 02:58 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 02:57 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 02:56 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 02:55 0.0600 0.0600 0.0600 0.0600 9,912.20 594.73 5 9,912.20 closed
2026-03-23 02:54 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 02:53 0.0600 0.0600 0.0600 0.0600 332.70 19.96 1 0.00 closed
2026-03-23 02:52 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 02:51 0.0600 0.0600 0.0600 0.0600 137.70 8.26 1 0.00 closed
2026-03-23 02:50 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 02:49 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 02:48 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 02:47 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 02:46 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 02:45 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 02:44 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 02:43 0.0601 0.0601 0.0600 0.0600 5,596.40 336.34 5 0.00 closed
2026-03-23 02:42 0.0601 0.0601 0.0601 0.0601 8,771.80 527.19 5 8,688.70 closed
2026-03-23 02:41 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 02:40 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 02:39 0.0601 0.0601 0.0600 0.0600 1,963.70 118.01 3 1,880.40 closed
2026-03-23 02:38 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 02:37 0.0600 0.0600 0.0600 0.0600 25,852.90 1,551.17 6 0.00 closed
2026-03-23 02:36 0.0600 0.0601 0.0600 0.0600 554.00 33.28 3 387.40 closed
2026-03-23 02:35 0.0601 0.0601 0.0601 0.0601 382.60 22.99 1 382.60 closed
2026-03-23 02:34 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 02:33 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 02:32 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 02:31 0.0600 0.0600 0.0600 0.0600 83.30 5.00 1 0.00 closed
2026-03-23 02:30 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed