← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 07:29 0.0590 0.0590 0.0590 0.0590 4,276.80 252.33 1 4,276.80 closed
2026-03-23 07:28 0.0589 0.0590 0.0589 0.0590 7,456.80 439.65 3 7,456.80 closed
2026-03-23 07:27 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-23 07:26 0.0589 0.0589 0.0588 0.0589 12,123.30 714.05 9 5,405.00 closed
2026-03-23 07:25 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-23 07:24 0.0590 0.0590 0.0590 0.0590 12,045.00 710.66 6 7,792.90 closed
2026-03-23 07:23 0.0589 0.0590 0.0589 0.0590 7,119.70 419.94 4 0.00 closed
2026-03-23 07:22 0.0590 0.0591 0.0589 0.0590 10,685.00 630.41 8 110.80 closed
2026-03-23 07:21 0.0592 0.0592 0.0591 0.0591 15,906.40 941.02 7 9,112.40 closed
2026-03-23 07:20 0.0593 0.0593 0.0592 0.0592 4,459.50 264.44 3 0.00 closed
2026-03-23 07:19 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-03-23 07:18 0.0593 0.0593 0.0593 0.0593 4,724.80 280.18 3 4,556.20 closed
2026-03-23 07:17 0.0593 0.0593 0.0593 0.0593 9,678.80 573.95 6 708.70 closed
2026-03-23 07:16 0.0592 0.0593 0.0592 0.0593 4,618.50 273.86 3 4,449.70 closed
2026-03-23 07:15 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-03-23 07:14 0.0593 0.0593 0.0593 0.0593 4,448.70 263.81 5 4,280.10 closed
2026-03-23 07:13 0.0593 0.0593 0.0593 0.0593 315.60 18.72 3 0.00 closed
2026-03-23 07:12 0.0594 0.0594 0.0593 0.0593 1,724.80 102.42 4 1,431.30 closed
2026-03-23 07:11 0.0593 0.0593 0.0593 0.0593 24,670.00 1,462.93 17 13,668.40 closed
2026-03-23 07:10 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-03-23 07:09 0.0594 0.0594 0.0593 0.0593 14,724.80 874.64 4 4,556.20 closed
2026-03-23 07:08 0.0594 0.0595 0.0594 0.0595 4,876.20 289.66 5 4,623.50 closed
2026-03-23 07:07 0.0593 0.0595 0.0593 0.0594 15,689.80 930.48 7 15,521.40 closed
2026-03-23 07:06 0.0592 0.0594 0.0592 0.0592 20,597.60 1,219.44 7 259.70 closed
2026-03-23 07:05 0.0594 0.0594 0.0592 0.0592 22,016.50 1,305.59 6 239.00 closed
2026-03-23 07:04 0.0593 0.0594 0.0593 0.0594 1,441.90 85.64 3 1,273.50 closed
2026-03-23 07:03 0.0594 0.0595 0.0594 0.0594 6,323.10 375.63 8 1,159.10 closed
2026-03-23 07:02 0.0595 0.0595 0.0594 0.0594 5,170.40 307.62 5 5,002.20 closed
2026-03-23 07:01 0.0595 0.0595 0.0594 0.0595 21,272.70 1,265.72 7 840.30 closed
2026-03-23 07:00 0.0596 0.0596 0.0595 0.0595 4,053.60 241.59 3 0.00 closed
2026-03-23 06:59 0.0596 0.0596 0.0596 0.0596 167.60 9.99 2 0.00 closed
2026-03-23 06:58 0.0596 0.0597 0.0596 0.0597 10,167.60 606.99 4 10,000.00 closed
2026-03-23 06:57 0.0596 0.0596 0.0596 0.0596 167.60 9.99 2 0.00 closed
2026-03-23 06:56 0.0597 0.0597 0.0596 0.0596 46,298.00 2,759.45 6 5,480.30 closed
2026-03-23 06:55 0.0596 0.0597 0.0596 0.0597 8,744.60 522.04 4 8,577.10 closed
2026-03-23 06:54 0.0596 0.0596 0.0596 0.0596 167.60 9.99 2 0.00 closed
2026-03-23 06:53 0.0597 0.0597 0.0596 0.0596 13,706.10 818.25 5 13,538.60 closed
2026-03-23 06:52 0.0596 0.0597 0.0596 0.0597 3,280.80 195.86 4 335.50 closed
2026-03-23 06:51 0.0596 0.0596 0.0596 0.0596 4,713.40 280.92 3 0.00 closed
2026-03-23 06:50 0.0595 0.0596 0.0595 0.0596 16,524.50 984.71 5 15,000.00 closed
2026-03-23 06:49 0.0595 0.0595 0.0595 0.0595 168.00 10.00 2 0.00 closed
2026-03-23 06:48 0.0595 0.0596 0.0594 0.0595 14,396.00 856.64 10 9,608.20 closed
2026-03-23 06:47 0.0596 0.0597 0.0595 0.0595 12,168.50 724.43 5 2,000.00 closed
2026-03-23 06:46 0.0595 0.0596 0.0595 0.0595 13,705.90 816.85 6 8,981.70 closed
2026-03-23 06:45 0.0595 0.0596 0.0595 0.0596 85,240.60 5,078.79 11 75,830.20 closed
2026-03-23 06:44 0.0595 0.0596 0.0595 0.0596 1,686.70 100.51 3 1,518.70 closed
2026-03-23 06:43 0.0595 0.0595 0.0595 0.0595 168.00 10.00 2 0.00 closed
2026-03-23 06:42 0.0598 0.0598 0.0596 0.0596 43,352.30 2,585.91 19 37,604.90 closed
2026-03-23 06:41 0.0597 0.0597 0.0597 0.0597 251.30 15.00 3 0.00 closed
2026-03-23 06:40 0.0597 0.0598 0.0597 0.0598 34,583.90 2,068.11 19 30,000.00 closed