← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 09:59 0.0592 0.0592 0.0592 0.0592 4,556.20 269.73 1 0.00 closed
2026-03-23 09:58 0.0592 0.0592 0.0592 0.0592 5,951.80 352.35 2 5,951.80 closed
2026-03-23 09:57 0.0592 0.0592 0.0592 0.0592 466.90 27.64 2 466.90 closed
2026-03-23 09:56 0.0590 0.0591 0.0590 0.0591 8,898.40 525.89 6 8,813.70 closed
2026-03-23 09:55 0.0590 0.0590 0.0590 0.0590 638.40 37.67 3 0.00 closed
2026-03-23 09:54 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-23 09:53 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-23 09:52 0.0590 0.0590 0.0590 0.0590 5,440.80 321.01 5 5,356.10 closed
2026-03-23 09:51 0.0589 0.0591 0.0589 0.0591 4,617.50 272.44 6 4,315.60 closed
2026-03-23 09:50 0.0589 0.0590 0.0589 0.0589 643.80 37.97 3 474.20 closed
2026-03-23 09:49 0.0590 0.0590 0.0589 0.0589 254.60 15.00 3 85.00 closed
2026-03-23 09:48 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-23 09:47 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-23 09:46 0.0588 0.0589 0.0588 0.0589 4,726.00 278.35 4 4,556.20 closed
2026-03-23 09:45 0.0589 0.0589 0.0589 0.0589 617.30 36.36 4 447.70 closed
2026-03-23 09:44 0.0588 0.0589 0.0588 0.0588 935.40 55.08 3 765.40 closed
2026-03-23 09:43 0.0588 0.0588 0.0588 0.0588 170.00 10.00 2 0.00 closed
2026-03-23 09:42 0.0588 0.0588 0.0588 0.0588 170.00 10.00 2 0.00 closed
2026-03-23 09:41 0.0587 0.0588 0.0587 0.0588 170.10 9.99 2 0.00 closed
2026-03-23 09:40 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-03-23 09:39 0.0586 0.0588 0.0586 0.0588 80,620.00 4,740.39 20 75,456.20 closed
2026-03-23 09:38 0.0585 0.0586 0.0585 0.0585 10,433.30 611.36 6 5,531.80 closed
2026-03-23 09:37 0.0585 0.0585 0.0585 0.0585 274.50 16.06 3 0.00 closed
2026-03-23 09:36 0.0584 0.0585 0.0584 0.0585 171.00 9.99 2 0.00 closed
2026-03-23 09:35 0.0586 0.0586 0.0584 0.0584 17,425.00 1,018.62 14 0.00 closed
2026-03-23 09:34 0.0586 0.0586 0.0585 0.0585 20,415.30 1,196.32 11 7,184.10 closed
2026-03-23 09:33 0.0587 0.0587 0.0586 0.0586 1,219.30 71.56 4 708.80 closed
2026-03-23 09:32 0.0588 0.0588 0.0587 0.0587 170.10 9.99 2 0.00 closed
2026-03-23 09:31 0.0588 0.0588 0.0588 0.0588 170.00 10.00 2 0.00 closed
2026-03-23 09:30 0.0588 0.0588 0.0587 0.0588 49,988.20 2,939.30 17 30,361.30 closed
2026-03-23 09:29 0.0587 0.0588 0.0587 0.0588 6,246.20 367.26 4 0.00 closed
2026-03-23 09:28 0.0587 0.0587 0.0587 0.0587 379.00 22.25 3 0.00 closed
2026-03-23 09:27 0.0587 0.0587 0.0587 0.0587 890.70 52.28 3 0.00 closed
2026-03-23 09:26 0.0586 0.0588 0.0586 0.0587 17,177.20 1,009.99 6 17,006.80 closed
2026-03-23 09:25 0.0587 0.0587 0.0587 0.0587 970.20 56.95 3 800.00 closed
2026-03-23 09:24 0.0588 0.0589 0.0587 0.0587 28,507.70 1,674.03 11 8,407.70 closed
2026-03-23 09:23 0.0588 0.0588 0.0588 0.0588 556.10 32.70 3 0.00 closed
2026-03-23 09:22 0.0587 0.0588 0.0587 0.0588 170.10 9.99 2 0.00 closed
2026-03-23 09:21 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-03-23 09:20 0.0587 0.0587 0.0586 0.0586 6,326.50 371.36 8 6,156.10 closed
2026-03-23 09:19 0.0587 0.0587 0.0587 0.0587 12,783.20 750.37 5 0.00 closed
2026-03-23 09:18 0.0587 0.0587 0.0587 0.0587 20,170.90 1,184.03 7 6,112.70 closed
2026-03-23 09:17 0.0587 0.0587 0.0587 0.0587 12,783.10 750.37 4 0.00 closed
2026-03-23 09:16 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-03-23 09:15 0.0587 0.0587 0.0587 0.0587 4,726.30 277.43 5 4,556.10 closed
2026-03-23 09:14 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-03-23 09:13 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-03-23 09:12 0.0587 0.0587 0.0587 0.0587 896.20 52.61 3 0.00 closed
2026-03-23 09:11 0.0586 0.0587 0.0586 0.0587 4,606.20 270.38 3 4,435.80 closed
2026-03-23 09:10 0.0587 0.0587 0.0586 0.0586 4,859.00 285.20 4 4,556.20 closed