← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 11:39 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-23 11:38 0.0616 0.0616 0.0614 0.0614 92,723.30 5,702.95 20 42,500.50 closed
2026-03-23 11:37 0.0617 0.0617 0.0614 0.0616 16,414.30 1,010.78 14 11,371.00 closed
2026-03-23 11:36 0.0617 0.0617 0.0616 0.0616 18,586.90 1,146.61 9 13,625.80 closed
2026-03-23 11:35 0.0618 0.0618 0.0617 0.0617 45,491.30 2,809.98 12 4,820.50 closed
2026-03-23 11:34 0.0618 0.0619 0.0618 0.0618 6,589.30 407.86 5 6,427.50 closed
2026-03-23 11:33 0.0617 0.0619 0.0617 0.0619 7,091.40 438.61 8 5,311.40 closed
2026-03-23 11:32 0.0618 0.0618 0.0617 0.0617 192,260.50 11,881.20 28 136,445.20 closed
2026-03-23 11:31 0.0618 0.0618 0.0618 0.0618 20,799.10 1,285.38 6 4,556.20 closed
2026-03-23 11:30 0.0615 0.0618 0.0615 0.0617 109,227.00 6,747.88 26 77,932.90 closed
2026-03-23 11:29 0.0615 0.0615 0.0614 0.0614 3,175.80 195.30 5 933.00 closed
2026-03-23 11:28 0.0614 0.0615 0.0613 0.0615 9,700.70 595.81 8 4,810.60 closed
2026-03-23 11:27 0.0614 0.0615 0.0614 0.0614 15,553.50 955.87 9 1,872.40 closed
2026-03-23 11:26 0.0613 0.0615 0.0613 0.0614 44,440.20 2,726.08 14 11,735.70 closed
2026-03-23 11:25 0.0612 0.0613 0.0612 0.0613 12,821.90 785.51 9 9,397.50 closed
2026-03-23 11:24 0.0611 0.0612 0.0610 0.0612 24,012.90 1,467.82 9 19,721.70 closed
2026-03-23 11:23 0.0614 0.0615 0.0611 0.0611 126,574.70 7,749.46 43 28,527.80 closed
2026-03-23 11:22 0.0613 0.0615 0.0613 0.0615 18,430.70 1,132.66 12 18,267.70 closed
2026-03-23 11:21 0.0614 0.0615 0.0613 0.0613 3,417.50 210.15 4 3,254.60 closed
2026-03-23 11:20 0.0614 0.0616 0.0614 0.0615 60,835.20 3,741.15 14 15,464.10 closed
2026-03-23 11:19 0.0614 0.0615 0.0614 0.0615 5,043.40 310.15 5 4,880.60 closed
2026-03-23 11:18 0.0617 0.0617 0.0614 0.0614 46,479.00 2,861.96 15 5,761.00 closed
2026-03-23 11:17 0.0618 0.0619 0.0617 0.0617 27,514.90 1,699.20 8 240.30 closed
2026-03-23 11:16 0.0618 0.0619 0.0617 0.0619 40,018.70 2,476.66 10 39,856.70 closed
2026-03-23 11:15 0.0616 0.0618 0.0616 0.0617 113,030.40 6,984.05 39 106,380.90 closed
2026-03-23 11:14 0.0616 0.0616 0.0613 0.0616 72,908.60 4,478.50 10 8,928.50 closed
2026-03-23 11:13 0.0618 0.0619 0.0616 0.0616 189,926.10 11,744.80 27 114,891.70 closed
2026-03-23 11:12 0.0614 0.0617 0.0612 0.0617 40,980.20 2,518.14 18 22,003.30 closed
2026-03-23 11:11 0.0612 0.0616 0.0612 0.0614 154,103.30 9,474.78 35 59,953.10 closed
2026-03-23 11:10 0.0612 0.0617 0.0610 0.0612 947,080.30 58,046.05 130 514,662.00 closed
2026-03-23 11:09 0.0610 0.0613 0.0610 0.0613 402,813.50 24,613.54 119 123,538.50 closed
2026-03-23 11:08 0.0610 0.0610 0.0606 0.0610 104,819.50 6,386.47 36 52,387.10 closed
2026-03-23 11:07 0.0612 0.0615 0.0609 0.0610 435,220.10 26,644.77 69 219,452.50 closed
2026-03-23 11:06 0.0604 0.0613 0.0603 0.0611 1,557,702.10 94,926.16 330 733,450.70 closed
2026-03-23 11:05 0.0593 0.0604 0.0593 0.0603 806,975.80 48,274.54 155 432,307.40 closed
2026-03-23 11:04 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-03-23 11:03 0.0592 0.0592 0.0591 0.0591 3,269.40 193.53 3 3,037.40 closed
2026-03-23 11:02 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-23 11:01 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-23 11:00 0.0592 0.0592 0.0592 0.0592 4,254.60 251.87 1 0.00 closed
2026-03-23 10:59 0.0592 0.0592 0.0592 0.0592 301.50 17.85 1 0.00 closed
2026-03-23 10:58 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-23 10:57 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-23 10:56 0.0591 0.0593 0.0591 0.0593 5,370.60 317.46 5 301.80 closed
2026-03-23 10:55 0.0591 0.0592 0.0591 0.0592 12,403.30 733.77 7 4,556.10 closed
2026-03-23 10:54 0.0592 0.0592 0.0591 0.0592 9,622.00 569.45 6 4,556.10 closed
2026-03-23 10:53 0.0591 0.0592 0.0591 0.0592 8,983.50 531.15 7 0.00 closed
2026-03-23 10:52 0.0592 0.0592 0.0592 0.0592 4,296.10 254.33 1 0.00 closed
2026-03-23 10:51 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-23 10:50 0.0590 0.0592 0.0590 0.0592 5,151.10 304.93 5 3,375.80 closed