← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 09:09 0.0586 0.0587 0.0586 0.0587 4,689.20 275.24 3 4,518.60 closed
2026-03-23 09:08 0.0586 0.0586 0.0586 0.0586 170.60 10.00 2 0.00 closed
2026-03-23 09:07 0.0586 0.0586 0.0586 0.0586 170.60 10.00 2 0.00 closed
2026-03-23 09:06 0.0586 0.0586 0.0586 0.0586 170.60 10.00 2 0.00 closed
2026-03-23 09:05 0.0587 0.0588 0.0586 0.0586 1,275.70 74.96 4 850.30 closed
2026-03-23 09:04 0.0587 0.0588 0.0587 0.0587 26,688.90 1,569.24 7 1,518.70 closed
2026-03-23 09:03 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-03-23 09:02 0.0587 0.0587 0.0587 0.0587 4,982.00 292.44 5 0.00 closed
2026-03-23 09:01 0.0588 0.0588 0.0587 0.0587 170.10 9.99 3 0.00 closed
2026-03-23 09:00 0.0588 0.0588 0.0588 0.0588 4,187.80 246.24 5 0.00 closed
2026-03-23 08:59 0.0589 0.0589 0.0588 0.0588 1,018.80 59.99 3 848.80 closed
2026-03-23 08:58 0.0588 0.0588 0.0588 0.0588 170.00 10.00 2 0.00 closed
2026-03-23 08:57 0.0588 0.0588 0.0588 0.0588 1,153.30 67.81 2 0.00 closed
2026-03-23 08:56 0.0589 0.0589 0.0587 0.0587 27,891.00 1,639.56 11 0.00 closed
2026-03-23 08:55 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-23 08:54 0.0590 0.0590 0.0590 0.0590 29,002.00 1,711.12 16 27,685.80 closed
2026-03-23 08:53 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-23 08:52 0.0590 0.0591 0.0590 0.0591 469.40 27.72 3 300.00 closed
2026-03-23 08:51 0.0590 0.0591 0.0590 0.0591 17,238.30 1,018.77 8 7,956.50 closed
2026-03-23 08:50 0.0590 0.0591 0.0590 0.0591 1,169.40 69.09 3 1,000.00 closed
2026-03-23 08:49 0.0591 0.0591 0.0590 0.0590 169.30 10.00 2 0.00 closed
2026-03-23 08:48 0.0591 0.0591 0.0590 0.0591 1,688.00 99.75 3 1,518.70 closed
2026-03-23 08:47 0.0591 0.0591 0.0591 0.0591 9,281.60 548.54 7 9,112.40 closed
2026-03-23 08:46 0.0591 0.0591 0.0590 0.0591 60,090.10 3,551.32 11 59,920.80 closed
2026-03-23 08:45 0.0591 0.0591 0.0591 0.0591 169.20 10.00 3 0.00 closed
2026-03-23 08:44 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-23 08:43 0.0591 0.0591 0.0591 0.0591 1,480.00 87.47 3 0.00 closed
2026-03-23 08:42 0.0592 0.0592 0.0592 0.0592 21,780.90 1,289.43 10 0.00 closed
2026-03-23 08:41 0.0592 0.0592 0.0592 0.0592 15,799.50 935.33 8 0.00 closed
2026-03-23 08:40 0.0592 0.0592 0.0592 0.0592 168.80 9.99 2 0.00 closed
2026-03-23 08:39 0.0592 0.0592 0.0592 0.0592 168.80 9.99 2 0.00 closed
2026-03-23 08:38 0.0592 0.0592 0.0592 0.0592 1,668.80 98.79 3 0.00 closed
2026-03-23 08:37 0.0592 0.0592 0.0592 0.0592 168.80 9.99 2 0.00 closed
2026-03-23 08:36 0.0592 0.0592 0.0592 0.0592 168.80 9.99 2 0.00 closed
2026-03-23 08:35 0.0593 0.0593 0.0592 0.0592 168.70 10.00 2 0.00 closed
2026-03-23 08:34 0.0592 0.0593 0.0592 0.0593 168.70 10.00 2 0.00 closed
2026-03-23 08:33 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-03-23 08:32 0.0593 0.0594 0.0592 0.0594 3,738.20 222.01 4 3,459.30 closed
2026-03-23 08:31 0.0592 0.0593 0.0592 0.0593 19,615.50 1,163.18 6 19,446.70 closed
2026-03-23 08:30 0.0592 0.0592 0.0592 0.0592 25,268.50 1,495.90 17 9,112.20 closed
2026-03-23 08:29 0.0592 0.0592 0.0592 0.0592 168.80 9.99 2 0.00 closed
2026-03-23 08:28 0.0593 0.0593 0.0593 0.0593 4,724.70 280.17 5 4,556.10 closed
2026-03-23 08:27 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-03-23 08:26 0.0593 0.0593 0.0593 0.0593 4,724.70 280.17 5 4,556.10 closed
2026-03-23 08:25 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-03-23 08:24 0.0593 0.0594 0.0593 0.0593 286.40 17.00 3 117.80 closed
2026-03-23 08:23 0.0594 0.0594 0.0593 0.0593 9,302.60 552.56 8 9,134.00 closed
2026-03-23 08:22 0.0593 0.0593 0.0593 0.0593 6,971.50 413.41 5 0.00 closed
2026-03-23 08:21 0.0593 0.0594 0.0593 0.0593 12,279.00 729.11 13 500.00 closed
2026-03-23 08:20 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed