← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 13:19 0.0609 0.0609 0.0609 0.0609 39,510.10 2,406.17 8 926.70 closed
2026-03-23 13:18 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-23 13:17 0.0609 0.0609 0.0609 0.0609 29,696.60 1,808.52 4 4,462.70 closed
2026-03-23 13:16 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-23 13:15 0.0609 0.0609 0.0609 0.0609 2,806.40 170.91 1 0.00 closed
2026-03-23 13:14 0.0610 0.0610 0.0609 0.0609 110,848.80 6,761.60 20 107,245.50 closed
2026-03-23 13:13 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-23 13:12 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-23 13:11 0.0609 0.0609 0.0609 0.0609 327.80 19.96 1 0.00 closed
2026-03-23 13:10 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-23 13:09 0.0610 0.0610 0.0609 0.0609 14,250.70 869.28 8 9,960.90 closed
2026-03-23 13:08 0.0610 0.0610 0.0609 0.0610 8,946.50 545.73 4 8,782.50 closed
2026-03-23 13:07 0.0610 0.0610 0.0609 0.0609 491.30 29.96 3 0.00 closed
2026-03-23 13:06 0.0610 0.0610 0.0610 0.0610 296.10 18.06 3 0.00 closed
2026-03-23 13:05 0.0610 0.0610 0.0610 0.0610 2,651.30 161.73 4 0.00 closed
2026-03-23 13:04 0.0610 0.0611 0.0610 0.0611 4,415.50 269.77 3 0.00 closed
2026-03-23 13:03 0.0611 0.0612 0.0610 0.0612 15,490.90 948.02 7 15,327.20 closed
2026-03-23 13:02 0.0611 0.0611 0.0611 0.0611 152,219.20 9,300.59 32 79,496.80 closed
2026-03-23 13:01 0.0612 0.0612 0.0611 0.0611 163.40 9.99 2 0.00 closed
2026-03-23 13:00 0.0612 0.0612 0.0611 0.0612 29,303.20 1,793.35 12 29,139.80 closed
2026-03-23 12:59 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-23 12:58 0.0610 0.0611 0.0610 0.0610 99,869.20 6,101.99 13 52,370.20 closed
2026-03-23 12:57 0.0611 0.0611 0.0610 0.0610 163.70 9.99 2 0.00 closed
2026-03-23 12:56 0.0611 0.0611 0.0611 0.0611 2,664.10 162.78 3 0.00 closed
2026-03-23 12:55 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-23 12:54 0.0611 0.0611 0.0611 0.0611 4,001.00 244.46 5 3,837.40 closed
2026-03-23 12:53 0.0611 0.0612 0.0611 0.0611 2,785.90 170.48 3 2,622.30 closed
2026-03-23 12:52 0.0612 0.0612 0.0611 0.0611 9,119.50 558.11 5 4,481.50 closed
2026-03-23 12:51 0.0611 0.0612 0.0611 0.0612 963.60 58.96 3 800.00 closed
2026-03-23 12:50 0.0611 0.0611 0.0611 0.0611 9,520.90 581.73 5 4,556.20 closed
2026-03-23 12:49 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-23 12:48 0.0612 0.0613 0.0611 0.0612 11,519.40 705.06 8 808.40 closed
2026-03-23 12:47 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-23 12:46 0.0611 0.0612 0.0611 0.0612 163.40 9.99 2 0.00 closed
2026-03-23 12:45 0.0612 0.0612 0.0611 0.0611 163.40 9.99 2 0.00 closed
2026-03-23 12:44 0.0612 0.0612 0.0612 0.0612 490.00 29.99 3 0.00 closed
2026-03-23 12:43 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-23 12:42 0.0611 0.0613 0.0611 0.0612 5,291.70 323.90 5 5,128.30 closed
2026-03-23 12:41 0.0610 0.0612 0.0610 0.0611 114,991.30 7,035.95 16 100,913.40 closed
2026-03-23 12:40 0.0609 0.0609 0.0609 0.0609 8,973.20 546.47 5 8,973.20 closed
2026-03-23 12:39 0.0610 0.0610 0.0609 0.0609 105,818.60 6,444.77 13 19,538.60 closed
2026-03-23 12:38 0.0609 0.0609 0.0609 0.0609 82.10 5.00 1 0.00 closed
2026-03-23 12:37 0.0610 0.0611 0.0610 0.0610 564.60 34.47 3 327.80 closed
2026-03-23 12:36 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-23 12:35 0.0611 0.0611 0.0609 0.0609 409.40 25.00 2 327.30 closed
2026-03-23 12:34 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-23 12:33 0.0610 0.0610 0.0609 0.0609 15,164.00 925.00 4 15,000.00 closed
2026-03-23 12:32 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-23 12:31 0.0609 0.0609 0.0609 0.0609 11,173.40 680.46 1 0.00 closed
2026-03-23 12:30 0.0610 0.0610 0.0609 0.0609 736.30 44.91 4 0.00 closed