← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 14:59 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-23 14:58 0.0610 0.0610 0.0610 0.0610 30,422.30 1,855.76 8 3,545.90 closed
2026-03-23 14:57 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-23 14:56 0.0609 0.0609 0.0609 0.0609 33,643.80 2,048.91 5 33,643.80 closed
2026-03-23 14:55 0.0608 0.0608 0.0608 0.0608 99.10 6.03 1 0.00 closed
2026-03-23 14:54 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-23 14:53 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-23 14:52 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-23 14:51 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-23 14:50 0.0608 0.0608 0.0608 0.0608 4,485.30 272.71 2 0.00 closed
2026-03-23 14:49 0.0609 0.0609 0.0609 0.0609 327.80 19.96 1 0.00 closed
2026-03-23 14:48 0.0610 0.0610 0.0609 0.0609 24,705.00 1,507.00 13 20,050.10 closed
2026-03-23 14:47 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-23 14:46 0.0610 0.0610 0.0609 0.0610 7,082.70 432.03 6 6,595.10 closed
2026-03-23 14:45 0.0609 0.0609 0.0609 0.0609 7,162.10 436.17 3 6,834.30 closed
2026-03-23 14:44 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-23 14:43 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-23 14:42 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-23 14:41 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-23 14:40 0.0611 0.0611 0.0610 0.0610 4,779.60 291.99 3 0.00 closed
2026-03-23 14:39 0.0611 0.0611 0.0611 0.0611 800.00 48.88 1 800.00 closed
2026-03-23 14:38 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-23 14:37 0.0610 0.0610 0.0610 0.0610 13,172.20 803.50 9 12,535.40 closed
2026-03-23 14:36 0.0611 0.0611 0.0609 0.0610 17,013.80 1,037.83 14 15,301.00 closed
2026-03-23 14:35 0.0610 0.0610 0.0610 0.0610 327.80 20.00 1 327.80 closed
2026-03-23 14:34 0.0609 0.0609 0.0609 0.0609 735.40 44.79 2 0.00 closed
2026-03-23 14:33 0.0610 0.0610 0.0610 0.0610 37,977.40 2,316.62 7 26,634.80 closed
2026-03-23 14:32 0.0610 0.0610 0.0609 0.0609 13,753.10 837.81 4 2,507.80 closed
2026-03-23 14:31 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-23 14:30 0.0610 0.0610 0.0610 0.0610 3,417.30 208.46 2 3,417.30 closed
2026-03-23 14:29 0.0610 0.0610 0.0610 0.0610 6,074.90 370.57 2 1,518.70 closed
2026-03-23 14:28 0.0610 0.0610 0.0610 0.0610 41,504.50 2,531.77 14 20,403.70 closed
2026-03-23 14:27 0.0610 0.0610 0.0610 0.0610 69,458.50 4,236.97 17 44,552.80 closed
2026-03-23 14:26 0.0610 0.0611 0.0610 0.0610 11,728.70 716.61 6 11,564.90 closed
2026-03-23 14:25 0.0610 0.0611 0.0610 0.0611 11,646.80 711.61 5 11,564.90 closed
2026-03-23 14:24 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-23 14:23 0.0611 0.0611 0.0611 0.0611 29,871.10 1,825.12 14 20,677.00 closed
2026-03-23 14:22 0.0611 0.0612 0.0610 0.0611 11,663.90 713.43 8 11,500.20 closed
2026-03-23 14:21 0.0610 0.0610 0.0610 0.0610 81.90 5.00 1 0.00 closed
2026-03-23 14:20 0.0611 0.0611 0.0610 0.0611 27,431.00 1,676.03 16 7,593.60 closed
2026-03-23 14:19 0.0612 0.0612 0.0611 0.0611 25,051.80 1,533.15 10 4,556.20 closed
2026-03-23 14:18 0.0613 0.0613 0.0612 0.0612 8,276.00 507.31 6 8,112.90 closed
2026-03-23 14:17 0.0613 0.0613 0.0612 0.0613 128,853.00 7,898.67 11 23,526.20 closed
2026-03-23 14:16 0.0612 0.0614 0.0612 0.0613 497,517.70 30,535.12 35 372,903.10 closed
2026-03-23 14:15 0.0611 0.0612 0.0611 0.0611 3,589.90 219.69 3 3,426.30 closed
2026-03-23 14:14 0.0611 0.0611 0.0611 0.0611 18,975.10 1,159.38 7 0.00 closed
2026-03-23 14:13 0.0612 0.0612 0.0611 0.0611 49,227.30 3,012.69 3 0.00 closed
2026-03-23 14:12 0.0611 0.0613 0.0611 0.0613 1,263.60 77.43 3 1,100.20 closed
2026-03-23 14:11 0.0612 0.0613 0.0611 0.0613 155,559.20 9,530.90 24 147,140.90 closed
2026-03-23 14:10 0.0613 0.0614 0.0612 0.0612 978.90 60.08 5 815.80 closed