← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 15:49 0.0602 0.0604 0.0602 0.0603 5,212.30 314.30 6 1,091.80 closed
2026-03-23 15:48 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-23 15:47 0.0601 0.0602 0.0601 0.0602 15,002.80 902.96 10 10,639.70 closed
2026-03-23 15:46 0.0601 0.0601 0.0601 0.0601 14,482.10 870.37 14 0.00 closed
2026-03-23 15:45 0.0602 0.0602 0.0602 0.0602 13,016.00 783.56 7 0.00 closed
2026-03-23 15:44 0.0601 0.0603 0.0601 0.0603 70,742.60 4,260.65 14 66,103.30 closed
2026-03-23 15:43 0.0601 0.0601 0.0601 0.0601 2,598.10 156.15 3 0.00 closed
2026-03-23 15:42 0.0602 0.0602 0.0602 0.0602 83,215.20 5,009.56 21 10,965.10 closed
2026-03-23 15:41 0.0602 0.0602 0.0602 0.0602 2,662.80 160.30 2 148.80 closed
2026-03-23 15:40 0.0603 0.0603 0.0602 0.0602 58,064.30 3,500.03 21 0.00 closed
2026-03-23 15:39 0.0603 0.0604 0.0603 0.0604 16,757.90 1,010.75 5 12,793.90 closed
2026-03-23 15:38 0.0603 0.0603 0.0602 0.0602 5,502.20 331.35 5 829.10 closed
2026-03-23 15:37 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 15:36 0.0604 0.0605 0.0603 0.0604 13,853.20 836.88 10 6,322.20 closed
2026-03-23 15:35 0.0604 0.0604 0.0604 0.0604 29,757.00 1,797.32 23 13,668.50 closed
2026-03-23 15:34 0.0604 0.0605 0.0603 0.0605 36,196.60 2,186.33 31 11,379.90 closed
2026-03-23 15:33 0.0605 0.0606 0.0604 0.0604 65,699.00 3,975.01 28 23,598.60 closed
2026-03-23 15:32 0.0606 0.0607 0.0606 0.0606 16,093.20 975.33 10 15,598.30 closed
2026-03-23 15:31 0.0606 0.0606 0.0606 0.0606 2,503.70 151.72 1 0.00 closed
2026-03-23 15:30 0.0608 0.0608 0.0606 0.0606 15,158.70 921.52 17 823.70 closed
2026-03-23 15:29 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-23 15:28 0.0609 0.0609 0.0609 0.0609 32,965.40 2,007.59 9 23,853.00 closed
2026-03-23 15:27 0.0609 0.0609 0.0609 0.0609 33,779.00 2,057.14 9 33,779.00 closed
2026-03-23 15:26 0.0609 0.0609 0.0609 0.0609 40,561.70 2,470.21 5 36,142.50 closed
2026-03-23 15:25 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-23 15:24 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-23 15:23 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-23 15:22 0.0609 0.0609 0.0608 0.0609 91,418.30 5,565.48 43 41,900.90 closed
2026-03-23 15:21 0.0610 0.0610 0.0609 0.0609 104,733.60 6,382.02 40 27,685.50 closed
2026-03-23 15:20 0.0611 0.0611 0.0610 0.0610 29,869.80 1,824.44 18 15,805.20 closed
2026-03-23 15:19 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-23 15:18 0.0611 0.0611 0.0611 0.0611 7,161.20 437.55 3 0.00 closed
2026-03-23 15:17 0.0611 0.0611 0.0611 0.0611 1,392.60 85.09 2 0.00 closed
2026-03-23 15:16 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-23 15:15 0.0611 0.0611 0.0611 0.0611 81.80 5.00 1 0.00 closed
2026-03-23 15:14 0.0612 0.0612 0.0612 0.0612 163.20 9.99 3 0.00 closed
2026-03-23 15:13 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-23 15:12 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-23 15:11 0.0612 0.0613 0.0612 0.0612 19,504.20 1,195.59 6 19,341.00 closed
2026-03-23 15:10 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-23 15:09 0.0613 0.0613 0.0613 0.0613 20,758.70 1,272.51 7 16,121.00 closed
2026-03-23 15:08 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-23 15:07 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-23 15:06 0.0613 0.0613 0.0612 0.0612 490.50 30.03 3 0.00 closed
2026-03-23 15:05 0.0612 0.0613 0.0612 0.0613 4,964.10 304.29 4 4,801.00 closed
2026-03-23 15:04 0.0612 0.0612 0.0612 0.0612 49,242.90 3,013.67 3 0.00 closed
2026-03-23 15:03 0.0612 0.0612 0.0612 0.0612 20,758.90 1,270.44 11 20,677.30 closed
2026-03-23 15:02 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-23 15:01 0.0610 0.0610 0.0610 0.0610 14,336.60 874.53 7 9,780.40 closed
2026-03-23 15:00 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed