← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 18:19 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-23 18:18 0.0598 0.0598 0.0598 0.0598 8,437.50 504.56 4 4,076.40 closed
2026-03-23 18:17 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-23 18:16 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-23 18:15 0.0598 0.0598 0.0598 0.0598 4,556.20 272.46 1 4,556.20 closed
2026-03-23 18:14 0.0598 0.0598 0.0598 0.0598 9,112.40 544.92 11 9,112.40 closed
2026-03-23 18:13 0.0598 0.0598 0.0598 0.0598 4,259.40 254.71 1 0.00 closed
2026-03-23 18:12 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-23 18:11 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-23 18:10 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-23 18:09 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-23 18:08 0.0598 0.0598 0.0598 0.0598 1,630.60 97.51 2 1,518.70 closed
2026-03-23 18:07 0.0598 0.0598 0.0598 0.0598 116,877.00 6,989.24 14 35,103.40 closed
2026-03-23 18:06 0.0599 0.0599 0.0599 0.0599 4,889.50 292.88 3 0.00 closed
2026-03-23 18:05 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 18:04 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 18:03 0.0600 0.0600 0.0600 0.0600 1,523.70 91.42 2 1,154.70 closed
2026-03-23 18:02 0.0600 0.0600 0.0600 0.0600 4,196.60 251.80 1 0.00 closed
2026-03-23 18:01 0.0600 0.0600 0.0600 0.0600 14,938.80 896.33 4 14,938.80 closed
2026-03-23 18:00 0.0599 0.0599 0.0599 0.0599 8,889.50 532.48 2 8,889.50 closed
2026-03-23 17:59 0.0599 0.0599 0.0599 0.0599 9,112.40 545.83 2 4,556.20 closed
2026-03-23 17:58 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 17:57 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 17:56 0.0599 0.0599 0.0599 0.0599 107,994.90 6,468.89 63 97,720.20 closed
2026-03-23 17:55 0.0599 0.0599 0.0599 0.0599 23,212.40 1,390.42 25 23,212.40 closed
2026-03-23 17:54 0.0599 0.0599 0.0599 0.0599 30,412.30 1,821.70 4 30,412.30 closed
2026-03-23 17:53 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-23 17:52 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-23 17:51 0.0598 0.0598 0.0598 0.0598 4,556.20 272.46 1 4,556.20 closed
2026-03-23 17:50 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-23 17:49 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-23 17:48 0.0598 0.0598 0.0598 0.0598 2,583.00 154.46 1 2,583.00 closed
2026-03-23 17:47 0.0598 0.0599 0.0597 0.0599 4,363.20 261.31 5 4,040.00 closed
2026-03-23 17:46 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-23 17:45 0.0598 0.0598 0.0598 0.0598 4,650.10 278.08 4 4,482.90 closed
2026-03-23 17:44 0.0598 0.0598 0.0598 0.0598 9,979.30 596.76 4 9,895.70 closed
2026-03-23 17:43 0.0599 0.0599 0.0599 0.0599 16,143.60 967.00 3 16,143.60 closed
2026-03-23 17:42 0.0598 0.0599 0.0598 0.0598 8,746.80 523.11 4 8,413.00 closed
2026-03-23 17:41 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 17:40 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 17:39 0.0599 0.0599 0.0599 0.0599 15,000.00 898.50 1 0.00 closed
2026-03-23 17:38 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 17:37 0.0599 0.0599 0.0599 0.0599 3,318.30 198.77 1 3,318.30 closed
2026-03-23 17:36 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-23 17:35 0.0598 0.0598 0.0598 0.0598 40,120.90 2,399.23 18 39,953.70 closed
2026-03-23 17:34 0.0597 0.0598 0.0597 0.0597 494.90 29.56 4 133.80 closed
2026-03-23 17:33 0.0596 0.0598 0.0596 0.0598 209,354.60 12,511.80 36 154,664.50 closed
2026-03-23 17:32 0.0596 0.0596 0.0596 0.0596 2,181.00 129.99 3 0.00 closed
2026-03-23 17:31 0.0595 0.0596 0.0595 0.0596 11,279.70 672.26 6 6,555.70 closed
2026-03-23 17:30 0.0596 0.0596 0.0596 0.0596 9,772.00 582.41 12 9,269.40 closed