← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 14:39 0.0632 0.0632 0.0632 0.0632 315.90 19.96 1 0.00 closed
2026-03-21 14:38 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-21 14:37 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-21 14:36 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-21 14:35 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-21 14:34 0.0633 0.0633 0.0633 0.0633 4,218.70 267.04 4 4,218.70 closed
2026-03-21 14:33 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 14:32 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 14:31 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 14:30 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 14:29 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 14:28 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 14:27 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 14:26 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 14:25 0.0632 0.0632 0.0632 0.0632 3,423.70 216.38 1 0.00 closed
2026-03-21 14:24 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-21 14:23 0.0633 0.0633 0.0633 0.0633 443.10 28.05 1 443.10 closed
2026-03-21 14:22 0.0633 0.0633 0.0633 0.0633 25,962.90 1,643.45 8 19,237.40 closed
2026-03-21 14:21 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-21 14:20 0.0633 0.0633 0.0633 0.0633 4,218.60 267.04 3 4,218.60 closed
2026-03-21 14:19 0.0633 0.0633 0.0633 0.0633 3,567.40 225.82 1 3,567.40 closed
2026-03-21 14:18 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-21 14:17 0.0633 0.0633 0.0633 0.0633 750.70 47.52 2 0.00 closed
2026-03-21 14:16 0.0634 0.0634 0.0633 0.0633 69,830.00 4,427.21 13 11,684.10 closed
2026-03-21 14:15 0.0633 0.0634 0.0633 0.0633 9,711.60 615.70 8 4,218.70 closed
2026-03-21 14:14 0.0633 0.0633 0.0633 0.0633 157.80 9.99 2 0.00 closed
2026-03-21 14:13 0.0634 0.0634 0.0633 0.0633 11,722.70 743.20 3 0.00 closed
2026-03-21 14:12 0.0633 0.0634 0.0633 0.0634 4,687.40 296.74 6 4,529.70 closed
2026-03-21 14:11 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 14:10 0.0631 0.0631 0.0631 0.0631 325.90 20.56 1 0.00 closed
2026-03-21 14:09 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 14:08 0.0631 0.0631 0.0631 0.0631 28,380.50 1,790.81 21 4,218.70 closed
2026-03-21 14:07 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 14:06 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 14:05 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 14:04 0.0631 0.0631 0.0631 0.0631 4,959.40 312.94 3 0.00 closed
2026-03-21 14:03 0.0632 0.0632 0.0632 0.0632 17,276.40 1,091.87 8 8,997.20 closed
2026-03-21 14:02 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 14:01 0.0633 0.0633 0.0632 0.0632 205.00 12.97 2 125.90 closed
2026-03-21 14:00 0.0632 0.0633 0.0632 0.0632 4,356.90 275.44 3 4,277.80 closed
2026-03-21 13:59 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 13:58 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 13:57 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 13:56 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 13:55 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 13:54 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 13:53 0.0631 0.0631 0.0631 0.0631 79.20 5.00 1 0.00 closed
2026-03-21 13:52 0.0631 0.0631 0.0631 0.0631 158.40 10.00 2 0.00 closed
2026-03-21 13:51 0.0631 0.0631 0.0630 0.0631 25,826.30 1,629.63 10 21,269.30 closed
2026-03-21 13:50 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed