← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 17:09 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 17:08 0.0630 0.0630 0.0630 0.0630 4,218.60 265.77 3 4,218.60 closed
2026-03-21 17:07 0.0630 0.0630 0.0630 0.0630 5,641.60 355.42 2 1,437.30 closed
2026-03-21 17:06 0.0630 0.0630 0.0630 0.0630 95.20 6.00 2 0.00 closed
2026-03-21 17:05 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 17:04 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 17:03 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 17:02 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 17:01 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 17:00 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 16:59 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 16:58 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 16:57 0.0630 0.0630 0.0630 0.0630 6,338.30 399.31 3 6,181.80 closed
2026-03-21 16:56 0.0630 0.0630 0.0630 0.0630 400.20 25.21 2 0.00 closed
2026-03-21 16:55 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 16:54 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 16:53 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 16:52 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 16:51 0.0631 0.0631 0.0631 0.0631 8,365.20 527.84 5 4,218.70 closed
2026-03-21 16:50 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 16:49 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 16:48 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 16:47 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 16:46 0.0631 0.0631 0.0631 0.0631 8,437.40 532.40 2 0.00 closed
2026-03-21 16:45 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 16:44 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 16:43 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 16:42 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 16:41 0.0631 0.0631 0.0631 0.0631 2,000.00 126.20 1 2,000.00 closed
2026-03-21 16:40 0.0631 0.0631 0.0631 0.0631 316.40 19.96 1 0.00 closed
2026-03-21 16:39 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 16:38 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 16:37 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 16:36 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 16:35 0.0631 0.0631 0.0631 0.0631 4,158.50 262.40 1 4,158.50 closed
2026-03-21 16:34 0.0631 0.0631 0.0631 0.0631 4,218.70 266.20 1 4,218.70 closed
2026-03-21 16:33 0.0631 0.0631 0.0631 0.0631 8,973.00 566.20 3 4,218.70 closed
2026-03-21 16:32 0.0631 0.0631 0.0631 0.0631 4,218.70 266.20 1 4,218.70 closed
2026-03-21 16:31 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 16:30 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 16:29 0.0631 0.0631 0.0631 0.0631 11,564.90 729.75 5 11,564.90 closed
2026-03-21 16:28 0.0631 0.0631 0.0631 0.0631 43,981.50 2,775.23 9 0.00 closed
2026-03-21 16:27 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 16:26 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 16:25 0.0632 0.0632 0.0632 0.0632 4,218.70 266.62 4 4,218.70 closed
2026-03-21 16:24 0.0632 0.0632 0.0632 0.0632 4,218.70 266.62 3 4,218.70 closed
2026-03-21 16:23 0.0632 0.0632 0.0632 0.0632 4,218.70 266.62 4 4,218.70 closed
2026-03-21 16:22 0.0632 0.0632 0.0632 0.0632 8,286.60 523.71 4 8,286.60 closed
2026-03-21 16:21 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 16:20 0.0631 0.0632 0.0631 0.0632 7,393.00 467.22 6 4,218.70 closed