← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 19:39 0.0630 0.0630 0.0630 0.0630 31,566.60 1,988.70 14 31,566.60 closed
2026-03-21 19:38 0.0630 0.0630 0.0630 0.0630 17,031.10 1,072.96 4 2,812.40 closed
2026-03-21 19:37 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 19:36 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 19:35 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 19:34 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 19:33 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 19:32 0.0630 0.0630 0.0630 0.0630 8,336.50 525.20 3 1,406.20 closed
2026-03-21 19:31 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 19:30 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 19:29 0.0631 0.0631 0.0631 0.0631 4,218.60 266.19 3 4,218.60 closed
2026-03-21 19:28 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 19:27 0.0631 0.0631 0.0631 0.0631 3,300.00 208.23 1 0.00 closed
2026-03-21 19:26 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 19:25 0.0631 0.0631 0.0631 0.0631 12,656.10 798.60 10 0.00 closed
2026-03-21 19:24 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 19:23 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 19:22 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 19:21 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 19:20 0.0630 0.0630 0.0630 0.0630 32,064.30 2,020.05 11 28,129.60 closed
2026-03-21 19:19 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 19:18 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 19:17 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 19:16 0.0630 0.0630 0.0630 0.0630 367.30 23.14 1 0.00 closed
2026-03-21 19:15 0.0632 0.0632 0.0632 0.0632 368.30 23.28 2 368.30 closed
2026-03-21 19:14 0.0632 0.0632 0.0632 0.0632 457.00 28.88 2 457.00 closed
2026-03-21 19:13 0.0631 0.0632 0.0631 0.0632 7,899.10 498.49 6 7,899.10 closed
2026-03-21 19:12 0.0631 0.0631 0.0631 0.0631 22,350.30 1,410.30 18 7,322.50 closed
2026-03-21 19:11 0.0632 0.0632 0.0631 0.0631 9,447.50 596.15 4 228.80 closed
2026-03-21 19:10 0.0632 0.0632 0.0632 0.0632 254.40 16.08 2 254.40 closed
2026-03-21 19:09 0.0632 0.0632 0.0632 0.0632 226.50 14.31 2 226.50 closed
2026-03-21 19:08 0.0632 0.0632 0.0632 0.0632 267.00 16.87 2 267.00 closed
2026-03-21 19:07 0.0632 0.0632 0.0632 0.0632 247.80 15.66 2 247.80 closed
2026-03-21 19:06 0.0632 0.0632 0.0632 0.0632 287.70 18.18 2 287.70 closed
2026-03-21 19:05 0.0632 0.0632 0.0632 0.0632 550.10 34.77 2 550.10 closed
2026-03-21 19:04 0.0632 0.0632 0.0632 0.0632 431.70 27.28 3 431.70 closed
2026-03-21 19:03 0.0632 0.0632 0.0632 0.0632 788.50 49.83 4 788.50 closed
2026-03-21 19:02 0.0632 0.0632 0.0632 0.0632 603.40 38.13 3 603.40 closed
2026-03-21 19:01 0.0631 0.0631 0.0631 0.0631 54,378.50 3,431.28 18 39,358.70 closed
2026-03-21 19:00 0.0632 0.0632 0.0631 0.0631 277.30 17.51 2 277.30 closed
2026-03-21 18:59 0.0632 0.0632 0.0632 0.0632 292.00 18.45 2 292.00 closed
2026-03-21 18:58 0.0631 0.0631 0.0631 0.0631 18,136.70 1,144.43 15 4,195.10 closed
2026-03-21 18:57 0.0631 0.0631 0.0631 0.0631 316.90 20.00 2 316.90 closed
2026-03-21 18:56 0.0632 0.0632 0.0631 0.0631 20,236.10 1,276.92 11 233.80 closed
2026-03-21 18:55 0.0632 0.0632 0.0632 0.0632 257.10 16.25 2 257.10 closed
2026-03-21 18:54 0.0632 0.0632 0.0632 0.0632 357.80 22.61 3 357.80 closed
2026-03-21 18:53 0.0632 0.0632 0.0631 0.0631 4,673.40 294.91 3 138.30 closed
2026-03-21 18:52 0.0632 0.0632 0.0632 0.0632 355.20 22.45 3 355.20 closed
2026-03-21 18:51 0.0633 0.0633 0.0632 0.0632 7,047.40 445.41 6 1,722.40 closed
2026-03-21 18:50 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed