← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 21:19 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 21:18 0.0631 0.0631 0.0631 0.0631 95.80 6.04 1 95.80 closed
2026-03-21 21:17 0.0630 0.0630 0.0630 0.0630 4,218.70 265.78 1 4,218.70 closed
2026-03-21 21:16 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 21:15 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 21:14 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 21:13 0.0630 0.0630 0.0630 0.0630 56,254.40 3,544.03 11 4,349.30 closed
2026-03-21 21:12 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 21:11 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 21:10 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 21:09 0.0631 0.0631 0.0631 0.0631 10,353.80 653.32 3 10,353.80 closed
2026-03-21 21:08 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 21:07 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 21:06 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 21:05 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 21:04 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 21:03 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 21:02 0.0631 0.0631 0.0631 0.0631 4,218.70 266.20 1 4,218.70 closed
2026-03-21 21:01 0.0631 0.0631 0.0631 0.0631 122.40 7.72 1 0.00 closed
2026-03-21 21:00 0.0632 0.0632 0.0632 0.0632 123,971.20 7,834.98 6 13,971.20 closed
2026-03-21 20:59 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 20:58 0.0632 0.0632 0.0632 0.0632 95.30 6.02 1 95.30 closed
2026-03-21 20:57 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 20:56 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 20:55 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 20:54 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 20:53 0.0632 0.0632 0.0632 0.0632 58,194.00 3,677.86 11 58,194.00 closed
2026-03-21 20:52 0.0632 0.0632 0.0632 0.0632 331.50 20.95 1 331.50 closed
2026-03-21 20:51 0.0631 0.0631 0.0631 0.0631 5,193.80 327.73 2 0.00 closed
2026-03-21 20:50 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 20:49 0.0631 0.0631 0.0631 0.0631 4,718.80 297.76 1 4,718.80 closed
2026-03-21 20:48 0.0630 0.0631 0.0630 0.0631 20,455.60 1,290.51 5 18,074.70 closed
2026-03-21 20:47 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 20:46 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 20:45 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 20:44 0.0630 0.0630 0.0630 0.0630 127.80 8.05 2 0.00 closed
2026-03-21 20:43 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 20:42 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 20:41 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 20:40 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 20:39 0.0631 0.0631 0.0631 0.0631 40,708.50 2,568.71 3 1,489.80 closed
2026-03-21 20:38 0.0631 0.0631 0.0631 0.0631 9,237.20 582.87 7 9,237.20 closed
2026-03-21 20:37 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 20:36 0.0631 0.0631 0.0631 0.0631 29,530.00 1,863.34 5 29,530.00 closed
2026-03-21 20:35 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 20:34 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 20:33 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 20:32 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 20:31 0.0630 0.0630 0.0630 0.0630 283.90 17.89 1 0.00 closed
2026-03-21 20:30 0.0631 0.0631 0.0631 0.0631 284.20 17.93 1 284.20 closed