← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 23:49 0.0625 0.0625 0.0625 0.0625 10,824.90 676.56 8 10,824.90 closed
2026-03-21 23:48 0.0626 0.0626 0.0623 0.0623 38,516.80 2,408.40 26 4,102.50 closed
2026-03-21 23:47 0.0627 0.0627 0.0626 0.0626 4,298.40 269.50 4 4,218.60 closed
2026-03-21 23:46 0.0628 0.0628 0.0628 0.0628 4,536.50 284.89 4 4,218.60 closed
2026-03-21 23:45 0.0629 0.0629 0.0629 0.0629 4,218.70 265.36 1 0.00 closed
2026-03-21 23:44 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 23:43 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 23:42 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 23:41 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 23:40 0.0629 0.0629 0.0629 0.0629 4,218.70 265.36 1 4,218.70 closed
2026-03-21 23:39 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 23:38 0.0629 0.0629 0.0629 0.0629 21,562.10 1,356.26 9 21,562.10 closed
2026-03-21 23:37 0.0629 0.0629 0.0629 0.0629 19,339.30 1,216.44 7 19,339.30 closed
2026-03-21 23:36 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 23:35 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 23:34 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 23:33 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 23:32 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 23:31 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 23:30 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 23:29 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 23:28 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 23:27 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 23:26 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 23:25 0.0628 0.0628 0.0628 0.0628 5,361.60 336.71 5 5,361.60 closed
2026-03-21 23:24 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 23:23 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 23:22 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 23:21 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 23:20 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 23:19 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 23:18 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 23:17 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 23:16 0.0628 0.0628 0.0628 0.0628 49,218.60 3,090.93 9 49,218.60 closed
2026-03-21 23:15 0.0628 0.0628 0.0628 0.0628 649.60 40.79 1 0.00 closed
2026-03-21 23:14 0.0628 0.0628 0.0628 0.0628 4,218.70 264.93 4 4,218.70 closed
2026-03-21 23:13 0.0628 0.0628 0.0628 0.0628 20,783.60 1,305.21 7 20,783.60 closed
2026-03-21 23:12 0.0627 0.0627 0.0627 0.0627 3,864.90 242.33 8 0.00 closed
2026-03-21 23:11 0.0627 0.0627 0.0627 0.0627 159.40 9.99 3 0.00 closed
2026-03-21 23:10 0.0627 0.0627 0.0627 0.0627 159.40 9.99 3 0.00 closed
2026-03-21 23:09 0.0627 0.0627 0.0627 0.0627 159.40 9.99 3 0.00 closed
2026-03-21 23:08 0.0628 0.0628 0.0627 0.0627 5,014.30 314.89 4 4,918.40 closed
2026-03-21 23:07 0.0628 0.0628 0.0628 0.0628 35,000.00 2,198.00 5 0.00 closed
2026-03-21 23:06 0.0629 0.0629 0.0629 0.0629 794.90 50.00 2 794.90 closed
2026-03-21 23:05 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 23:04 0.0628 0.0628 0.0628 0.0628 32,656.10 2,050.80 22 32,656.10 closed
2026-03-21 23:03 0.0628 0.0628 0.0628 0.0628 34,218.70 2,148.93 7 34,218.70 closed
2026-03-21 23:02 0.0628 0.0628 0.0628 0.0628 38,697.50 2,430.20 26 15,230.80 closed
2026-03-21 23:01 0.0628 0.0628 0.0628 0.0628 8,755.20 549.83 5 4,218.60 closed
2026-03-21 23:00 0.0629 0.0629 0.0629 0.0629 4,433.70 278.88 1 4,433.70 closed