← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 22:59 0.0629 0.0629 0.0629 0.0629 317.90 20.00 1 317.90 closed
2026-03-21 22:58 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 22:57 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 22:56 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 22:55 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 22:54 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 22:53 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 22:52 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 22:51 0.0628 0.0628 0.0628 0.0628 79.80 5.01 1 0.00 closed
2026-03-21 22:50 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 22:49 0.0629 0.0629 0.0629 0.0629 4,819.60 303.15 1 0.00 closed
2026-03-21 22:48 0.0630 0.0630 0.0629 0.0629 476.20 29.99 2 396.80 closed
2026-03-21 22:47 0.0629 0.0629 0.0629 0.0629 15,420.10 969.92 5 6,577.20 closed
2026-03-21 22:46 0.0629 0.0629 0.0629 0.0629 17,592.90 1,106.59 7 4,218.70 closed
2026-03-21 22:45 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 22:44 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 22:43 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 22:42 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 22:41 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 22:40 0.0629 0.0629 0.0629 0.0629 40,000.00 2,516.00 9 0.00 closed
2026-03-21 22:39 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 22:38 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 22:37 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 22:36 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 22:35 0.0629 0.0629 0.0629 0.0629 2,411.20 151.66 2 0.00 closed
2026-03-21 22:34 0.0630 0.0630 0.0630 0.0630 111.10 7.00 1 111.10 closed
2026-03-21 22:33 0.0629 0.0629 0.0629 0.0629 48,184.90 3,030.83 14 11,952.90 closed
2026-03-21 22:32 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 22:31 0.0628 0.0629 0.0628 0.0629 31,466.40 1,976.53 7 22,711.10 closed
2026-03-21 22:30 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 22:29 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 22:28 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 22:27 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 22:26 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 22:25 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 22:24 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 22:23 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 22:22 0.0629 0.0629 0.0629 0.0629 18,437.40 1,159.71 8 14,218.70 closed
2026-03-21 22:21 0.0629 0.0629 0.0629 0.0629 12,826.90 806.81 6 0.00 closed
2026-03-21 22:20 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 22:19 0.0629 0.0629 0.0629 0.0629 3,974.60 250.00 1 3,974.60 closed
2026-03-21 22:18 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 22:17 0.0629 0.0629 0.0629 0.0629 7,922.00 498.29 1 0.00 closed
2026-03-21 22:16 0.0629 0.0629 0.0629 0.0629 10,341.90 650.51 4 4,237.80 closed
2026-03-21 22:15 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-21 22:14 0.0628 0.0628 0.0628 0.0628 10,000.00 628.00 1 0.00 closed
2026-03-21 22:13 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 22:12 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 22:11 0.0628 0.0629 0.0628 0.0629 45,898.30 2,887.00 3 45,818.70 closed
2026-03-21 22:10 0.0628 0.0628 0.0628 0.0628 7,352.20 461.72 6 0.00 closed