← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 20:29 0.0632 0.0632 0.0631 0.0631 105,350.00 6,650.56 12 84,723.30 closed
2026-03-21 20:28 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 20:27 0.0631 0.0631 0.0631 0.0631 51,796.20 3,268.34 7 51,796.20 closed
2026-03-21 20:26 0.0632 0.0632 0.0631 0.0631 12,399.10 783.07 9 0.00 closed
2026-03-21 20:25 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 20:24 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 20:23 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 20:22 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 20:21 0.0632 0.0632 0.0632 0.0632 4,218.70 266.62 5 4,218.70 closed
2026-03-21 20:20 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 20:19 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 20:18 0.0631 0.0631 0.0631 0.0631 8,437.40 532.40 2 0.00 closed
2026-03-21 20:17 0.0631 0.0631 0.0631 0.0631 5,624.90 354.93 5 5,624.90 closed
2026-03-21 20:16 0.0631 0.0631 0.0631 0.0631 4,535.10 286.16 3 0.00 closed
2026-03-21 20:15 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 20:14 0.0632 0.0632 0.0632 0.0632 9,297.70 587.61 7 9,297.70 closed
2026-03-21 20:13 0.0632 0.0632 0.0632 0.0632 70,352.30 4,446.27 22 51,254.20 closed
2026-03-21 20:12 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 20:11 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 20:10 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 20:09 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 20:08 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 20:07 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 20:06 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 20:05 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 20:04 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 20:03 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 20:02 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 20:01 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 20:00 0.0631 0.0631 0.0631 0.0631 4,218.60 266.19 3 4,218.60 closed
2026-03-21 19:59 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 19:58 0.0631 0.0631 0.0631 0.0631 46,564.70 2,938.23 9 11,564.70 closed
2026-03-21 19:57 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 19:56 0.0631 0.0631 0.0631 0.0631 23,874.70 1,506.49 14 16,564.90 closed
2026-03-21 19:55 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 19:54 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 19:53 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 19:52 0.0631 0.0631 0.0631 0.0631 169.60 10.70 1 169.60 closed
2026-03-21 19:51 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 19:50 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 19:49 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 19:48 0.0631 0.0631 0.0631 0.0631 4,218.60 266.19 3 4,218.60 closed
2026-03-21 19:47 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 19:46 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 19:45 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 19:44 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 19:43 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 19:42 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 19:41 0.0631 0.0631 0.0631 0.0631 7,943.70 501.25 2 7,943.70 closed
2026-03-21 19:40 0.0630 0.0630 0.0630 0.0630 8,222.10 517.99 5 4,218.70 closed