← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 18:49 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 18:48 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 18:47 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 18:46 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 18:45 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 18:44 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 18:43 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 18:42 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 18:41 0.0632 0.0632 0.0632 0.0632 516.80 32.66 1 0.00 closed
2026-03-21 18:40 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 18:39 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 18:38 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 18:37 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 18:36 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 18:35 0.0632 0.0632 0.0632 0.0632 15,148.70 957.40 1 0.00 closed
2026-03-21 18:34 0.0632 0.0632 0.0632 0.0632 283.60 17.92 1 0.00 closed
2026-03-21 18:33 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 18:32 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 18:31 0.0632 0.0632 0.0632 0.0632 283.80 17.94 1 283.80 closed
2026-03-21 18:30 0.0632 0.0632 0.0632 0.0632 21,021.10 1,328.53 10 20,783.50 closed
2026-03-21 18:29 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 18:28 0.0632 0.0632 0.0632 0.0632 30,002.10 1,896.13 14 30,002.10 closed
2026-03-21 18:27 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 18:26 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 18:25 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 18:24 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 18:23 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 18:22 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 18:21 0.0631 0.0631 0.0631 0.0631 3,934.90 248.29 1 0.00 closed
2026-03-21 18:20 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 18:19 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 18:18 0.0631 0.0631 0.0631 0.0631 7,031.00 443.66 5 7,031.00 closed
2026-03-21 18:17 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 18:16 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 18:15 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 18:14 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 18:13 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 18:12 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 18:11 0.0631 0.0631 0.0631 0.0631 19,218.70 1,212.70 4 19,218.70 closed
2026-03-21 18:10 0.0631 0.0631 0.0631 0.0631 4,218.70 266.20 1 4,218.70 closed
2026-03-21 18:09 0.0630 0.0630 0.0630 0.0630 108.60 6.84 2 0.00 closed
2026-03-21 18:08 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 18:07 0.0630 0.0630 0.0630 0.0630 139.10 8.76 1 0.00 closed
2026-03-21 18:06 0.0631 0.0631 0.0631 0.0631 237.90 15.01 1 237.90 closed
2026-03-21 18:05 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 18:04 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 18:03 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 18:02 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 18:01 0.0630 0.0630 0.0630 0.0630 46,104.00 2,904.55 11 33,281.50 closed
2026-03-21 18:00 0.0631 0.0631 0.0631 0.0631 4,218.70 266.20 4 4,218.70 closed