← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 06:19 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 06:18 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 06:17 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 06:16 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 06:15 0.0636 0.0636 0.0636 0.0636 4,218.60 268.30 3 4,218.60 closed
2026-03-21 06:14 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 06:13 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 06:12 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 06:11 0.0636 0.0636 0.0636 0.0636 3,566.50 226.83 1 3,566.50 closed
2026-03-21 06:10 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 06:09 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 06:08 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 06:07 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 06:06 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 06:05 0.0636 0.0636 0.0636 0.0636 43,465.40 2,764.40 20 25,802.00 closed
2026-03-21 06:04 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 06:03 0.0636 0.0636 0.0636 0.0636 8,708.60 553.87 4 818.90 closed
2026-03-21 06:02 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 06:01 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 06:00 0.0636 0.0636 0.0636 0.0636 3,510.80 223.29 2 0.00 closed
2026-03-21 05:59 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 05:58 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 05:57 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 05:56 0.0637 0.0637 0.0636 0.0636 519.10 33.06 2 440.50 closed
2026-03-21 05:55 0.0637 0.0637 0.0636 0.0636 157.00 9.99 2 0.00 closed
2026-03-21 05:54 0.0637 0.0637 0.0637 0.0637 13,700.50 872.72 6 9,325.00 closed
2026-03-21 05:53 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 05:52 0.0637 0.0637 0.0637 0.0637 19,802.10 1,261.39 7 16,737.10 closed
2026-03-21 05:51 0.0637 0.0637 0.0636 0.0636 4,329.10 275.76 3 4,172.10 closed
2026-03-21 05:50 0.0637 0.0637 0.0636 0.0637 10,823.80 689.47 5 8,208.50 closed
2026-03-21 05:49 0.0637 0.0637 0.0637 0.0637 7,370.50 469.50 4 4,218.70 closed
2026-03-21 05:48 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 05:47 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 05:46 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 05:45 0.0637 0.0637 0.0636 0.0636 6,616.10 421.44 4 0.00 closed
2026-03-21 05:44 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 05:43 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 05:42 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 05:41 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 05:40 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 05:39 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-03-21 05:38 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-03-21 05:37 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-03-21 05:36 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-03-21 05:35 0.0638 0.0639 0.0638 0.0638 8,694.60 555.57 4 8,538.00 closed
2026-03-21 05:34 0.0637 0.0638 0.0637 0.0638 4,189.60 267.28 3 4,032.80 closed
2026-03-21 05:33 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 05:32 0.0638 0.0638 0.0637 0.0638 23,871.70 1,523.01 8 19,574.60 closed
2026-03-21 05:31 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 05:30 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed