← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 04:39 0.0638 0.0638 0.0638 0.0638 4,375.30 279.14 3 0.00 closed
2026-03-21 04:38 0.0638 0.0639 0.0638 0.0639 272.70 17.41 3 116.10 closed
2026-03-21 04:37 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-03-21 04:36 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-03-21 04:35 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-03-21 04:34 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-03-21 04:33 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-03-21 04:32 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-03-21 04:31 0.0639 0.0639 0.0638 0.0638 25,954.00 1,658.45 5 0.00 closed
2026-03-21 04:30 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-21 04:29 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-21 04:28 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-21 04:27 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-21 04:26 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-21 04:25 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-21 04:24 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-21 04:23 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-21 04:22 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-21 04:21 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-21 04:20 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-21 04:19 0.0639 0.0640 0.0639 0.0640 1,392.60 89.12 3 1,236.30 closed
2026-03-21 04:18 0.0640 0.0640 0.0640 0.0640 156.20 10.00 2 0.00 closed
2026-03-21 04:17 0.0640 0.0640 0.0640 0.0640 25,213.70 1,613.68 6 19,368.00 closed
2026-03-21 04:16 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-21 04:15 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-21 04:14 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-21 04:13 0.0639 0.0639 0.0639 0.0639 1,392.70 88.99 4 0.00 closed
2026-03-21 04:12 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-21 04:11 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-21 04:10 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-21 04:09 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-21 04:08 0.0639 0.0639 0.0639 0.0639 286.20 18.29 3 0.00 closed
2026-03-21 04:07 0.0639 0.0640 0.0639 0.0640 51,686.50 3,307.93 6 0.00 closed
2026-03-21 04:06 0.0640 0.0640 0.0639 0.0639 4,375.10 279.99 3 0.00 closed
2026-03-21 04:05 0.0640 0.0640 0.0640 0.0640 13,347.50 854.24 11 8,437.20 closed
2026-03-21 04:04 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-21 04:03 0.0639 0.0640 0.0639 0.0640 5,077.00 324.86 10 4,920.60 closed
2026-03-21 04:02 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-03-21 04:01 0.0637 0.0638 0.0637 0.0638 10,239.30 653.26 4 10,082.60 closed
2026-03-21 04:00 0.0637 0.0638 0.0637 0.0638 40,450.60 2,580.74 17 27,924.60 closed
2026-03-21 03:59 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 03:58 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 03:57 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 03:56 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 03:55 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 03:54 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 03:53 0.0637 0.0637 0.0637 0.0637 4,375.50 278.72 6 4,218.70 closed
2026-03-21 03:52 0.0637 0.0637 0.0636 0.0636 157.00 9.99 2 0.00 closed
2026-03-21 03:51 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 03:50 0.0637 0.0637 0.0637 0.0637 55,715.80 3,549.10 5 0.00 closed