← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 02:59 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 02:58 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 02:57 0.0635 0.0635 0.0635 0.0635 78.70 5.00 1 0.00 closed
2026-03-21 02:56 0.0636 0.0636 0.0636 0.0636 4,233.70 269.26 3 4,076.50 closed
2026-03-21 02:55 0.0635 0.0636 0.0635 0.0636 4,262.90 271.11 3 4,105.60 closed
2026-03-21 02:54 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 02:53 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 02:52 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 02:51 0.0636 0.0636 0.0636 0.0636 13,554.70 862.08 5 13,476.10 closed
2026-03-21 02:50 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 02:49 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 02:48 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 02:47 0.0635 0.0635 0.0635 0.0635 78.70 5.00 1 0.00 closed
2026-03-21 02:46 0.0636 0.0636 0.0636 0.0636 11,020.60 700.91 3 0.00 closed
2026-03-21 02:45 0.0635 0.0635 0.0635 0.0635 78.70 5.00 1 0.00 closed
2026-03-21 02:44 0.0636 0.0636 0.0636 0.0636 4,199.90 267.11 3 4,042.70 closed
2026-03-21 02:43 0.0636 0.0636 0.0636 0.0636 4,575.20 290.98 4 4,417.60 closed
2026-03-21 02:42 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 02:41 0.0635 0.0635 0.0635 0.0635 78.70 5.00 1 0.00 closed
2026-03-21 02:40 0.0636 0.0636 0.0636 0.0636 393.50 25.03 2 314.90 closed
2026-03-21 02:39 0.0635 0.0635 0.0635 0.0635 8,437.40 535.77 8 0.00 closed
2026-03-21 02:38 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 02:37 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 02:36 0.0635 0.0635 0.0635 0.0635 4,218.70 267.89 1 4,218.70 closed
2026-03-21 02:35 0.0635 0.0635 0.0635 0.0635 4,036.30 256.31 1 4,036.30 closed
2026-03-21 02:34 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 02:33 0.0635 0.0635 0.0635 0.0635 4,218.70 267.89 1 0.00 closed
2026-03-21 02:32 0.0635 0.0635 0.0635 0.0635 57,149.10 3,628.97 7 0.00 closed
2026-03-21 02:31 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 02:30 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 02:29 0.0635 0.0635 0.0635 0.0635 11,880.30 754.40 3 11,880.30 closed
2026-03-21 02:28 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-21 02:27 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-21 02:26 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-21 02:25 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-21 02:24 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-21 02:23 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-21 02:22 0.0634 0.0634 0.0634 0.0634 5,542.20 351.38 2 5,542.20 closed
2026-03-21 02:21 0.0634 0.0634 0.0634 0.0634 4,520.90 286.63 2 315.90 closed
2026-03-21 02:20 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-21 02:19 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-21 02:18 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-21 02:17 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-21 02:16 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-21 02:15 0.0633 0.0633 0.0633 0.0633 9,843.60 623.10 3 1,406.20 closed
2026-03-21 02:14 0.0633 0.0633 0.0633 0.0633 141.00 8.93 1 141.00 closed
2026-03-21 02:13 0.0633 0.0633 0.0633 0.0633 398.70 25.24 2 0.00 closed
2026-03-21 02:12 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-21 02:11 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-21 02:10 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed