← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 01:19 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 01:18 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 01:17 0.0637 0.0637 0.0636 0.0636 4,233.10 269.64 3 4,076.10 closed
2026-03-21 01:16 0.0637 0.0637 0.0637 0.0637 10,766.90 685.85 4 0.00 closed
2026-03-21 01:15 0.0637 0.0637 0.0636 0.0637 16,983.80 1,081.86 7 6,826.80 closed
2026-03-21 01:14 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 01:13 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 01:12 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 01:11 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 01:10 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 01:09 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 01:08 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 01:07 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 01:06 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 01:05 0.0637 0.0637 0.0636 0.0637 17,032.00 1,084.92 6 4,218.70 closed
2026-03-21 01:04 0.0637 0.0637 0.0636 0.0637 254.30 16.19 3 97.30 closed
2026-03-21 01:03 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 01:02 0.0637 0.0637 0.0636 0.0637 25,321.40 1,612.96 10 20,855.50 closed
2026-03-21 01:01 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 01:00 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 00:59 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 00:58 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 00:57 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 00:56 0.0636 0.0637 0.0636 0.0636 11,781.30 749.45 6 7,484.00 closed
2026-03-21 00:55 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 00:54 0.0636 0.0636 0.0635 0.0635 2,879.30 183.12 4 314.40 closed
2026-03-21 00:53 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 00:52 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 00:51 0.0636 0.0636 0.0635 0.0635 4,297.40 273.31 3 0.00 closed
2026-03-21 00:50 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 00:49 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 00:48 0.0635 0.0635 0.0635 0.0635 7,807.40 495.77 3 4,218.70 closed
2026-03-21 00:47 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 00:46 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 00:45 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 00:44 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 00:43 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 00:42 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 00:41 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 00:40 0.0636 0.0636 0.0635 0.0635 18,594.80 1,182.61 11 8,437.40 closed
2026-03-21 00:39 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 00:38 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 00:37 0.0636 0.0636 0.0636 0.0636 295.70 18.81 3 0.00 closed
2026-03-21 00:36 0.0636 0.0636 0.0636 0.0636 23,989.20 1,525.71 17 8,437.40 closed
2026-03-21 00:35 0.0636 0.0636 0.0635 0.0635 4,376.00 278.31 6 4,218.70 closed
2026-03-21 00:34 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 00:33 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 00:32 0.0636 0.0636 0.0636 0.0636 68,525.80 4,358.24 12 59,421.50 closed
2026-03-21 00:31 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 00:30 0.0635 0.0635 0.0635 0.0635 78.70 5.00 1 0.00 closed