← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 23:39 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 23:38 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 23:37 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 23:36 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 23:35 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 23:34 0.0636 0.0636 0.0636 0.0636 4,375.80 278.30 5 4,218.60 closed
2026-03-20 23:33 0.0635 0.0636 0.0635 0.0636 472.20 30.02 3 314.90 closed
2026-03-20 23:32 0.0635 0.0635 0.0634 0.0635 8,594.70 545.76 8 8,437.20 closed
2026-03-20 23:31 0.0635 0.0635 0.0635 0.0635 4,376.00 277.88 5 4,218.60 closed
2026-03-20 23:30 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 23:29 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 23:28 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 23:27 0.0635 0.0635 0.0635 0.0635 5,782.20 367.17 6 5,624.80 closed
2026-03-20 23:26 0.0635 0.0635 0.0635 0.0635 10,388.40 659.66 10 10,231.00 closed
2026-03-20 23:25 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-20 23:24 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-20 23:23 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-20 23:22 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-20 23:21 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-20 23:20 0.0634 0.0634 0.0634 0.0634 5,561.60 352.61 5 5,404.00 closed
2026-03-20 23:19 0.0634 0.0634 0.0634 0.0634 16,539.50 1,048.60 5 8,162.00 closed
2026-03-20 23:18 0.0634 0.0634 0.0633 0.0633 7,727.80 489.93 6 7,648.90 closed
2026-03-20 23:17 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 23:16 0.0633 0.0633 0.0633 0.0633 4,218.70 267.04 4 4,218.70 closed
2026-03-20 23:15 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 23:14 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 23:13 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 23:12 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 23:11 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 23:10 0.0633 0.0633 0.0633 0.0633 83.30 5.27 1 0.00 closed
2026-03-20 23:09 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 23:08 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 23:07 0.0633 0.0633 0.0633 0.0633 103.80 6.57 1 0.00 closed
2026-03-20 23:06 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 23:05 0.0634 0.0634 0.0633 0.0633 472.60 29.95 3 0.00 closed
2026-03-20 23:04 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-20 23:03 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-20 23:02 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-20 23:01 0.0635 0.0635 0.0634 0.0634 4,376.20 277.87 5 4,218.60 closed
2026-03-20 23:00 0.0635 0.0635 0.0635 0.0635 8,594.70 545.76 6 8,437.30 closed
2026-03-20 22:59 0.0635 0.0635 0.0635 0.0635 4,376.00 277.88 5 4,218.60 closed
2026-03-20 22:58 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 22:57 0.0634 0.0635 0.0634 0.0635 157.50 9.99 2 0.00 closed
2026-03-20 22:56 0.0635 0.0635 0.0635 0.0635 39,703.90 2,521.20 30 39,546.50 closed
2026-03-20 22:55 0.0635 0.0635 0.0635 0.0635 957.40 60.79 3 800.00 closed
2026-03-20 22:54 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-20 22:53 0.0635 0.0635 0.0634 0.0634 19,376.10 1,230.37 7 4,218.60 closed
2026-03-20 22:52 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 22:51 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 22:50 0.0635 0.0636 0.0635 0.0635 13,321.60 847.24 9 8,945.50 closed