← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 21:09 0.0630 0.0630 0.0630 0.0630 403.70 25.43 1 403.70 closed
2026-03-20 21:08 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-20 21:07 0.0630 0.0630 0.0630 0.0630 11,564.90 728.59 4 11,564.90 closed
2026-03-20 21:06 0.0631 0.0631 0.0631 0.0631 2,360.30 148.93 1 2,360.30 closed
2026-03-20 21:05 0.0630 0.0630 0.0630 0.0630 2,812.40 177.18 2 2,812.40 closed
2026-03-20 21:04 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-20 21:03 0.0630 0.0630 0.0630 0.0630 24,218.70 1,525.78 3 4,218.70 closed
2026-03-20 21:02 0.0630 0.0630 0.0630 0.0630 45,577.30 2,871.37 10 41,517.20 closed
2026-03-20 21:01 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 21:00 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 20:59 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 20:58 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 20:57 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 20:56 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 20:55 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 20:54 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 20:53 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 20:52 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 20:51 0.0631 0.0631 0.0631 0.0631 2,406.00 151.82 1 0.00 closed
2026-03-20 20:50 0.0631 0.0631 0.0631 0.0631 2,579.20 162.75 3 2,500.00 closed
2026-03-20 20:49 0.0630 0.0630 0.0630 0.0630 476.50 30.02 3 317.90 closed
2026-03-20 20:48 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 20:47 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 20:46 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 20:45 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 20:44 0.0629 0.0629 0.0629 0.0629 4,218.70 265.36 1 0.00 closed
2026-03-20 20:43 0.0629 0.0629 0.0629 0.0629 8,316.40 523.10 4 2,812.40 closed
2026-03-20 20:42 0.0629 0.0629 0.0629 0.0629 4,218.70 265.36 4 4,218.70 closed
2026-03-20 20:41 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 20:40 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 20:39 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 20:38 0.0629 0.0629 0.0629 0.0629 79.40 4.99 1 0.00 closed
2026-03-20 20:37 0.0628 0.0628 0.0628 0.0628 159.20 10.00 2 0.00 closed
2026-03-20 20:36 0.0628 0.0628 0.0628 0.0628 113.10 7.10 1 0.00 closed
2026-03-20 20:35 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 20:34 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 20:33 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 20:32 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 20:31 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 20:30 0.0629 0.0629 0.0629 0.0629 200,270.00 12,596.98 14 125,497.00 closed
2026-03-20 20:29 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 20:28 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 20:27 0.0630 0.0630 0.0629 0.0629 1,485.60 93.58 2 1,406.20 closed
2026-03-20 20:26 0.0630 0.0630 0.0630 0.0630 158.60 9.99 2 0.00 closed
2026-03-20 20:25 0.0630 0.0630 0.0630 0.0630 30,004.40 1,890.28 14 29,845.80 closed
2026-03-20 20:24 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 20:23 0.0629 0.0629 0.0629 0.0629 79.40 4.99 1 0.00 closed
2026-03-20 20:22 0.0630 0.0630 0.0630 0.0630 4,218.70 265.78 2 0.00 closed
2026-03-20 20:21 0.0630 0.0630 0.0629 0.0629 8,643.60 544.54 6 4,218.60 closed
2026-03-20 20:20 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed