← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 19:29 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 19:28 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 19:27 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 19:26 0.0630 0.0630 0.0629 0.0629 8,015.90 504.99 5 0.00 closed
2026-03-20 19:25 0.0630 0.0630 0.0630 0.0630 4,218.70 265.78 2 4,218.70 closed
2026-03-20 19:24 0.0630 0.0630 0.0629 0.0629 396.30 24.96 2 0.00 closed
2026-03-20 19:23 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 19:22 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 19:21 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 19:20 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 19:19 0.0631 0.0631 0.0631 0.0631 4,218.70 266.20 2 4,218.70 closed
2026-03-20 19:18 0.0631 0.0631 0.0631 0.0631 15,468.50 976.06 8 7,031.10 closed
2026-03-20 19:17 0.0631 0.0631 0.0631 0.0631 5,568.70 351.38 2 0.00 closed
2026-03-20 19:16 0.0631 0.0631 0.0631 0.0631 220.50 13.91 1 220.50 closed
2026-03-20 19:15 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 19:14 0.0631 0.0631 0.0631 0.0631 4,536.10 286.23 2 4,536.10 closed
2026-03-20 19:13 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 19:12 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 19:11 0.0629 0.0629 0.0629 0.0629 726.40 45.69 1 0.00 closed
2026-03-20 19:10 0.0631 0.0631 0.0631 0.0631 839.90 53.00 1 839.90 closed
2026-03-20 19:09 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 19:08 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 19:07 0.0630 0.0630 0.0629 0.0629 4,212.20 265.36 4 4,132.80 closed
2026-03-20 19:06 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 19:05 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 19:04 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 19:03 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 19:02 0.0631 0.0631 0.0631 0.0631 9,588.30 605.02 4 1,150.90 closed
2026-03-20 19:01 0.0631 0.0631 0.0631 0.0631 4,218.70 266.20 1 0.00 closed
2026-03-20 19:00 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 18:59 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 18:58 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 18:57 0.0629 0.0629 0.0629 0.0629 24,538.40 1,543.47 5 12,656.10 closed
2026-03-20 18:56 0.0629 0.0629 0.0629 0.0629 79.40 4.99 1 0.00 closed
2026-03-20 18:55 0.0630 0.0630 0.0630 0.0630 158.60 9.99 2 0.00 closed
2026-03-20 18:54 0.0630 0.0630 0.0630 0.0630 4,114.00 259.18 2 4,034.70 closed
2026-03-20 18:53 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 18:52 0.0629 0.0629 0.0629 0.0629 79.40 4.99 1 0.00 closed
2026-03-20 18:51 0.0629 0.0630 0.0629 0.0630 4,419.30 278.01 3 401.80 closed
2026-03-20 18:50 0.0629 0.0629 0.0629 0.0629 23,863.10 1,500.99 8 1,908.40 closed
2026-03-20 18:49 0.0628 0.0629 0.0628 0.0629 16,896.70 1,062.79 15 16,737.70 closed
2026-03-20 18:48 0.0629 0.0629 0.0629 0.0629 11,644.30 732.43 3 0.00 closed
2026-03-20 18:47 0.0629 0.0629 0.0629 0.0629 158.80 9.99 2 0.00 closed
2026-03-20 18:46 0.0628 0.0629 0.0628 0.0629 716.20 45.03 4 557.00 closed
2026-03-20 18:45 0.0627 0.0628 0.0627 0.0628 159.30 10.00 2 0.00 closed
2026-03-20 18:44 0.0628 0.0628 0.0627 0.0628 8,234.20 517.10 4 8,074.90 closed
2026-03-20 18:43 0.0627 0.0627 0.0627 0.0627 159.40 9.99 2 0.00 closed
2026-03-20 18:42 0.0628 0.0628 0.0627 0.0627 4,377.90 274.92 5 4,218.60 closed
2026-03-20 18:41 0.0628 0.0628 0.0628 0.0628 159.20 10.00 2 0.00 closed
2026-03-20 18:40 0.0627 0.0628 0.0627 0.0628 478.30 30.02 3 318.90 closed