← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 18:39 0.0627 0.0627 0.0627 0.0627 8,551.10 536.15 7 2,812.40 closed
2026-03-20 18:38 0.0626 0.0627 0.0626 0.0627 8,809.40 552.33 5 8,649.80 closed
2026-03-20 18:37 0.0626 0.0626 0.0626 0.0626 7,705.90 482.39 13 0.00 closed
2026-03-20 18:36 0.0627 0.0627 0.0626 0.0626 10,097.20 633.08 7 9,096.30 closed
2026-03-20 18:35 0.0628 0.0628 0.0627 0.0628 47,037.70 2,952.32 17 29,263.10 closed
2026-03-20 18:34 0.0629 0.0630 0.0628 0.0630 4,992.70 314.27 4 3,010.90 closed
2026-03-20 18:33 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-20 18:32 0.0629 0.0629 0.0628 0.0628 811.70 51.05 6 0.00 closed
2026-03-20 18:31 0.0629 0.0629 0.0629 0.0629 158.80 9.99 2 0.00 closed
2026-03-20 18:30 0.0630 0.0630 0.0629 0.0629 5,383.90 339.15 8 3,612.40 closed
2026-03-20 18:29 0.0631 0.0631 0.0631 0.0631 11,881.30 749.71 2 0.00 closed
2026-03-20 18:28 0.0632 0.0632 0.0631 0.0631 30,443.00 1,923.29 7 0.00 closed
2026-03-20 18:27 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 18:26 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 18:25 0.0633 0.0633 0.0633 0.0633 4,218.70 267.04 1 0.00 closed
2026-03-20 18:24 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 18:23 0.0633 0.0633 0.0633 0.0633 8,437.40 534.09 2 0.00 closed
2026-03-20 18:22 0.0634 0.0634 0.0633 0.0633 394.20 24.96 2 0.00 closed
2026-03-20 18:21 0.0634 0.0634 0.0634 0.0634 2,539.50 161.00 3 2,224.60 closed
2026-03-20 18:20 0.0635 0.0635 0.0635 0.0635 24,221.00 1,538.03 8 4,218.70 closed
2026-03-20 18:19 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 18:18 0.0635 0.0635 0.0635 0.0635 83,114.00 5,277.74 11 4,893.80 closed
2026-03-20 18:17 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-20 18:16 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-20 18:15 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-20 18:14 0.0636 0.0636 0.0636 0.0636 556.00 35.36 1 556.00 closed
2026-03-20 18:13 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-20 18:12 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-20 18:11 0.0636 0.0636 0.0636 0.0636 4,218.70 268.31 1 4,218.70 closed
2026-03-20 18:10 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 18:09 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 18:08 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 18:07 0.0636 0.0636 0.0635 0.0635 290.70 18.48 2 212.00 closed
2026-03-20 18:06 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 18:05 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 18:04 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 18:03 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 18:02 0.0635 0.0635 0.0635 0.0635 314.40 19.96 1 0.00 closed
2026-03-20 18:01 0.0635 0.0635 0.0635 0.0635 78.70 5.00 1 0.00 closed
2026-03-20 18:00 0.0636 0.0636 0.0635 0.0636 12,734.70 809.92 9 12,656.00 closed
2026-03-20 17:59 0.0635 0.0635 0.0635 0.0635 78.70 5.00 1 0.00 closed
2026-03-20 17:58 0.0636 0.0636 0.0636 0.0636 394.00 25.06 2 315.40 closed
2026-03-20 17:57 0.0635 0.0635 0.0635 0.0635 11,564.90 734.37 1 11,564.90 closed
2026-03-20 17:56 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 17:55 0.0635 0.0635 0.0635 0.0635 18,673.70 1,185.78 6 236.30 closed
2026-03-20 17:54 0.0635 0.0635 0.0635 0.0635 159.30 10.12 1 159.30 closed
2026-03-20 17:53 0.0634 0.0634 0.0634 0.0634 8,753.30 554.96 6 4,534.60 closed
2026-03-20 17:52 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-20 17:51 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-20 17:50 0.0633 0.0634 0.0633 0.0634 8,985.30 568.78 3 150.00 closed