← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 17:49 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 17:48 0.0633 0.0633 0.0633 0.0633 20,842.30 1,319.32 12 8,437.30 closed
2026-03-20 17:47 0.0633 0.0633 0.0633 0.0633 315.40 19.96 1 0.00 closed
2026-03-20 17:46 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 17:45 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 17:44 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 17:43 0.0633 0.0633 0.0633 0.0633 690.80 43.73 2 0.00 closed
2026-03-20 17:42 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-20 17:41 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-20 17:40 0.0633 0.0634 0.0633 0.0634 4,376.40 277.46 3 4,218.70 closed
2026-03-20 17:39 0.0633 0.0634 0.0633 0.0634 9,084.20 575.48 5 8,721.20 closed
2026-03-20 17:38 0.0632 0.0633 0.0632 0.0633 16,583.50 1,048.58 6 16,583.50 closed
2026-03-20 17:37 0.0632 0.0632 0.0631 0.0631 14,515.40 915.93 6 13,000.60 closed
2026-03-20 17:36 0.0633 0.0633 0.0632 0.0632 13,906.50 879.31 6 4,218.70 closed
2026-03-20 17:35 0.0633 0.0633 0.0633 0.0633 11,014.00 697.19 5 2,812.40 closed
2026-03-20 17:34 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 17:33 0.0633 0.0633 0.0633 0.0633 18,073.70 1,144.07 9 4,218.70 closed
2026-03-20 17:32 0.0634 0.0634 0.0634 0.0634 18,752.20 1,188.89 6 10,878.00 closed
2026-03-20 17:31 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-20 17:30 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-20 17:29 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-20 17:28 0.0635 0.0635 0.0634 0.0634 571.70 36.28 2 324.40 closed
2026-03-20 17:27 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 17:26 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 17:25 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 17:24 0.0635 0.0635 0.0635 0.0635 15,610.70 991.28 4 15,610.70 closed
2026-03-20 17:23 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 17:22 0.0635 0.0635 0.0635 0.0635 9,552.60 606.59 6 9,552.60 closed
2026-03-20 17:21 0.0635 0.0635 0.0635 0.0635 5,493.40 348.83 2 1,406.20 closed
2026-03-20 17:20 0.0635 0.0635 0.0635 0.0635 16,874.80 1,071.55 5 8,437.40 closed
2026-03-20 17:19 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 17:18 0.0635 0.0635 0.0635 0.0635 8,265.00 524.83 4 4,218.60 closed
2026-03-20 17:17 0.0635 0.0635 0.0635 0.0635 66,779.10 4,240.47 14 53,437.30 closed
2026-03-20 17:16 0.0635 0.0635 0.0635 0.0635 4,218.70 267.89 1 4,218.70 closed
2026-03-20 17:15 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 17:14 0.0635 0.0635 0.0635 0.0635 3,943.40 250.41 1 3,943.40 closed
2026-03-20 17:13 0.0636 0.0636 0.0635 0.0635 5,339.80 339.60 3 5,261.10 closed
2026-03-20 17:12 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 17:11 0.0635 0.0635 0.0635 0.0635 12,656.10 803.66 6 4,218.70 closed
2026-03-20 17:10 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 17:09 0.0635 0.0635 0.0635 0.0635 4,237.90 269.11 2 4,159.20 closed
2026-03-20 17:08 0.0636 0.0636 0.0636 0.0636 332.40 21.14 1 332.40 closed
2026-03-20 17:07 0.0635 0.0636 0.0635 0.0635 43,214.10 2,744.13 19 18,082.80 closed
2026-03-20 17:06 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-20 17:05 0.0636 0.0636 0.0634 0.0634 43,892.00 2,783.94 13 16,228.60 closed
2026-03-20 17:04 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 17:03 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 17:02 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 17:01 0.0635 0.0635 0.0635 0.0635 13,703.90 870.20 7 13,703.90 closed
2026-03-20 17:00 0.0635 0.0635 0.0635 0.0635 13,358.60 848.27 5 4,218.60 closed