← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 15:19 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 15:18 0.0631 0.0631 0.0631 0.0631 8,516.50 537.39 8 8,437.30 closed
2026-03-20 15:17 0.0631 0.0631 0.0631 0.0631 158.40 10.00 2 0.00 closed
2026-03-20 15:16 0.0631 0.0631 0.0631 0.0631 158.40 10.00 2 0.00 closed
2026-03-20 15:15 0.0631 0.0632 0.0631 0.0632 1,311.00 82.84 5 1,152.60 closed
2026-03-20 15:14 0.0631 0.0631 0.0631 0.0631 158.40 10.00 2 0.00 closed
2026-03-20 15:13 0.0631 0.0632 0.0631 0.0631 48,688.70 3,076.68 9 48,609.50 closed
2026-03-20 15:12 0.0630 0.0630 0.0630 0.0630 79.30 5.00 1 0.00 closed
2026-03-20 15:11 0.0629 0.0629 0.0629 0.0629 158.80 9.99 2 0.00 closed
2026-03-20 15:10 0.0629 0.0629 0.0629 0.0629 158.80 9.99 2 0.00 closed
2026-03-20 15:09 0.0629 0.0630 0.0629 0.0629 18,202.60 1,145.94 8 10,000.00 closed
2026-03-20 15:08 0.0630 0.0630 0.0629 0.0629 118,127.70 7,442.04 17 793.60 closed
2026-03-20 15:07 0.0630 0.0631 0.0630 0.0631 563.40 35.53 3 404.80 closed
2026-03-20 15:06 0.0631 0.0631 0.0630 0.0630 11,067.90 697.36 6 792.30 closed
2026-03-20 15:05 0.0629 0.0631 0.0629 0.0630 4,911.10 309.38 9 3,966.80 closed
2026-03-20 15:04 0.0631 0.0631 0.0629 0.0630 84,699.00 5,338.10 23 1,584.70 closed
2026-03-20 15:03 0.0632 0.0633 0.0631 0.0631 30,517.30 1,926.85 10 5,843.30 closed
2026-03-20 15:02 0.0633 0.0633 0.0632 0.0632 177.20 11.21 2 0.00 closed
2026-03-20 15:01 0.0633 0.0634 0.0633 0.0634 4,297.60 272.46 2 4,218.70 closed
2026-03-20 15:00 0.0634 0.0634 0.0633 0.0634 17,269.40 1,094.87 11 12,971.80 closed
2026-03-20 14:59 0.0633 0.0633 0.0633 0.0633 4,218.70 267.04 1 0.00 closed
2026-03-20 14:58 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 14:57 0.0633 0.0633 0.0633 0.0633 8,437.40 534.09 2 0.00 closed
2026-03-20 14:56 0.0632 0.0632 0.0632 0.0632 531.30 33.58 1 0.00 closed
2026-03-20 14:55 0.0633 0.0633 0.0633 0.0633 16,874.40 1,068.15 11 12,655.80 closed
2026-03-20 14:54 0.0632 0.0632 0.0632 0.0632 11,435.90 722.75 9 11,003.00 closed
2026-03-20 14:53 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 14:52 0.0633 0.0633 0.0633 0.0633 398.70 25.24 2 0.00 closed
2026-03-20 14:51 0.0633 0.0633 0.0633 0.0633 78.90 4.99 1 0.00 closed
2026-03-20 14:50 0.0634 0.0634 0.0633 0.0634 8,453.40 535.94 4 8,138.70 closed
2026-03-20 14:49 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 14:48 0.0635 0.0635 0.0635 0.0635 12,656.10 803.66 6 4,218.70 closed
2026-03-20 14:47 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 14:46 0.0635 0.0635 0.0635 0.0635 314.40 19.96 1 0.00 closed
2026-03-20 14:45 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-20 14:44 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-20 14:43 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-20 14:42 0.0636 0.0636 0.0636 0.0636 25,002.30 1,590.15 7 20,002.30 closed
2026-03-20 14:41 0.0636 0.0636 0.0636 0.0636 11,564.90 735.53 1 0.00 closed
2026-03-20 14:40 0.0636 0.0636 0.0636 0.0636 11,564.90 735.53 2 11,564.90 closed
2026-03-20 14:39 0.0636 0.0636 0.0636 0.0636 5,624.90 357.74 2 1,406.20 closed
2026-03-20 14:38 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-20 14:37 0.0636 0.0636 0.0636 0.0636 4,532.60 288.27 2 0.00 closed
2026-03-20 14:36 0.0637 0.0637 0.0637 0.0637 4,218.70 268.73 1 4,218.70 closed
2026-03-20 14:35 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-20 14:34 0.0637 0.0637 0.0636 0.0637 16,945.90 1,079.45 7 8,351.50 closed
2026-03-20 14:33 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-20 14:32 0.0636 0.0638 0.0635 0.0638 13,209.90 840.63 13 8,833.90 closed
2026-03-20 14:31 0.0635 0.0636 0.0635 0.0636 12,712.30 808.49 5 12,554.90 closed
2026-03-20 14:30 0.0635 0.0636 0.0635 0.0636 41,882.00 2,663.27 9 30,317.10 closed