← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 14:29 0.0635 0.0635 0.0635 0.0635 4,218.70 267.89 1 0.00 closed
2026-03-20 14:28 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 14:27 0.0635 0.0635 0.0635 0.0635 4,793.50 304.39 4 4,793.50 closed
2026-03-20 14:26 0.0634 0.0634 0.0634 0.0634 8,516.20 539.93 3 0.00 closed
2026-03-20 14:25 0.0634 0.0634 0.0633 0.0633 9,896.80 627.45 8 9,739.10 closed
2026-03-20 14:24 0.0634 0.0634 0.0634 0.0634 12,432.90 788.25 5 12,354.10 closed
2026-03-20 14:23 0.0633 0.0633 0.0633 0.0633 236.90 15.00 1 236.90 closed
2026-03-20 14:22 0.0633 0.0633 0.0632 0.0632 11,712.80 740.26 5 11,712.80 closed
2026-03-20 14:21 0.0632 0.0632 0.0632 0.0632 4,218.60 266.62 3 4,218.60 closed
2026-03-20 14:20 0.0632 0.0632 0.0632 0.0632 79,492.20 5,023.91 15 66,836.30 closed
2026-03-20 14:19 0.0632 0.0632 0.0632 0.0632 6,396.10 404.23 9 0.00 closed
2026-03-20 14:18 0.0633 0.0633 0.0633 0.0633 1,406.20 89.01 1 1,406.20 closed
2026-03-20 14:17 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 14:16 0.0633 0.0633 0.0633 0.0633 5,018.60 317.68 4 5,018.60 closed
2026-03-20 14:15 0.0633 0.0633 0.0633 0.0633 9,627.30 609.41 7 0.00 closed
2026-03-20 14:14 0.0634 0.0634 0.0633 0.0633 4,218.80 267.46 3 0.00 closed
2026-03-20 14:13 0.0634 0.0634 0.0634 0.0634 3,445.60 218.45 6 3,288.00 closed
2026-03-20 14:12 0.0635 0.0635 0.0634 0.0634 45,293.70 2,872.07 16 0.00 closed
2026-03-20 14:11 0.0637 0.0637 0.0636 0.0636 18,442.70 1,173.53 11 10,162.30 closed
2026-03-20 14:10 0.0636 0.0636 0.0636 0.0636 12,919.30 821.67 7 4,533.60 closed
2026-03-20 14:09 0.0635 0.0635 0.0635 0.0635 8,437.40 535.77 2 0.00 closed
2026-03-20 14:08 0.0635 0.0635 0.0635 0.0635 4,487.00 284.92 4 126.00 closed
2026-03-20 14:07 0.0636 0.0636 0.0636 0.0636 4,218.60 268.30 3 4,218.60 closed
2026-03-20 14:06 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-20 14:05 0.0636 0.0637 0.0636 0.0637 4,409.10 280.43 3 400.60 closed
2026-03-20 14:04 0.0635 0.0636 0.0635 0.0636 2,506.20 159.38 2 2,405.90 closed
2026-03-20 14:03 0.0634 0.0635 0.0634 0.0635 17,505.20 1,111.57 13 8,989.00 closed
2026-03-20 14:02 0.0632 0.0634 0.0632 0.0634 24,379.00 1,545.18 7 20,002.30 closed
2026-03-20 14:01 0.0633 0.0633 0.0632 0.0633 14,691.00 929.93 9 5,624.80 closed
2026-03-20 14:00 0.0633 0.0633 0.0632 0.0633 39,643.80 2,509.44 18 15,878.20 closed
2026-03-20 13:59 0.0634 0.0634 0.0633 0.0634 28,518.50 1,808.07 10 15,783.50 closed
2026-03-20 13:58 0.0634 0.0634 0.0634 0.0634 29,172.50 1,849.54 22 21,874.60 closed
2026-03-20 13:57 0.0635 0.0636 0.0634 0.0634 30,392.00 1,927.32 8 2,192.30 closed
2026-03-20 13:56 0.0635 0.0635 0.0635 0.0635 12,934.50 821.34 20 1,406.20 closed
2026-03-20 13:55 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 13:54 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-20 13:53 0.0635 0.0635 0.0635 0.0635 9,937.90 631.06 4 1,500.50 closed
2026-03-20 13:52 0.0636 0.0636 0.0636 0.0636 13,127.70 834.92 4 4,690.30 closed
2026-03-20 13:51 0.0636 0.0636 0.0636 0.0636 11,878.80 755.49 5 0.00 closed
2026-03-20 13:50 0.0637 0.0637 0.0637 0.0637 40,045.40 2,550.89 30 18,280.70 closed
2026-03-20 13:49 0.0638 0.0638 0.0638 0.0638 1,722.60 109.90 1 1,722.60 closed
2026-03-20 13:48 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-20 13:47 0.0638 0.0638 0.0638 0.0638 176.30 11.25 1 176.30 closed
2026-03-20 13:46 0.0638 0.0638 0.0637 0.0637 22,128.30 1,411.75 9 5,645.60 closed
2026-03-20 13:45 0.0638 0.0638 0.0638 0.0638 11,564.90 737.84 1 0.00 closed
2026-03-20 13:44 0.0638 0.0638 0.0638 0.0638 4,218.70 269.15 1 0.00 closed
2026-03-20 13:43 0.0637 0.0638 0.0637 0.0638 11,359.70 724.19 5 2,922.30 closed
2026-03-20 13:42 0.0636 0.0637 0.0636 0.0637 20,394.90 1,298.73 14 20,316.50 closed
2026-03-20 13:41 0.0636 0.0636 0.0636 0.0636 11,564.90 735.53 5 11,564.90 closed
2026-03-20 13:40 0.0635 0.0636 0.0635 0.0636 48,479.90 3,083.31 17 36,046.10 closed