← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 11:59 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 11:58 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 11:57 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 11:56 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 11:55 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 11:54 0.0640 0.0640 0.0640 0.0640 996.30 63.76 2 0.00 closed
2026-03-20 11:53 0.0640 0.0640 0.0640 0.0640 4,218.70 270.00 1 4,218.70 closed
2026-03-20 11:52 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 11:51 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 11:50 0.0639 0.0639 0.0639 0.0639 763.90 48.81 1 0.00 closed
2026-03-20 11:49 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 11:48 0.0639 0.0639 0.0639 0.0639 29,741.00 1,900.45 6 7,991.60 closed
2026-03-20 11:47 0.0639 0.0639 0.0639 0.0639 4,434.20 283.35 3 0.00 closed
2026-03-20 11:46 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 11:45 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 11:44 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 11:43 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 11:42 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 11:41 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 11:40 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 11:39 0.0639 0.0639 0.0639 0.0639 167.70 10.72 1 0.00 closed
2026-03-20 11:38 0.0640 0.0640 0.0640 0.0640 4,764.30 304.92 3 0.00 closed
2026-03-20 11:37 0.0641 0.0641 0.0641 0.0641 8,437.40 540.84 2 0.00 closed
2026-03-20 11:36 0.0642 0.0642 0.0642 0.0642 764.70 49.09 1 764.70 closed
2026-03-20 11:35 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 11:34 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 11:33 0.0642 0.0642 0.0642 0.0642 54,176.20 3,478.11 7 54,176.20 closed
2026-03-20 11:32 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 11:31 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 11:30 0.0641 0.0641 0.0641 0.0641 27,270.50 1,748.04 8 8,521.60 closed
2026-03-20 11:29 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 11:28 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 11:27 0.0642 0.0642 0.0642 0.0642 4,218.70 270.84 4 4,218.70 closed
2026-03-20 11:26 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 11:25 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 11:24 0.0642 0.0642 0.0642 0.0642 17,129.80 1,099.73 5 8,692.40 closed
2026-03-20 11:23 0.0642 0.0642 0.0642 0.0642 396.00 25.42 1 0.00 closed
2026-03-20 11:22 0.0642 0.0642 0.0642 0.0642 78.20 5.02 1 0.00 closed
2026-03-20 11:21 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 11:20 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 11:19 0.0643 0.0643 0.0642 0.0642 1,974.60 126.96 3 1,896.80 closed
2026-03-20 11:18 0.0642 0.0643 0.0642 0.0642 9,999.10 642.93 8 9,843.50 closed
2026-03-20 11:17 0.0643 0.0643 0.0643 0.0643 14,462.70 929.95 5 0.00 closed
2026-03-20 11:16 0.0644 0.0644 0.0643 0.0643 155.30 9.99 2 0.00 closed
2026-03-20 11:15 0.0644 0.0644 0.0644 0.0644 12,022.80 774.27 6 0.00 closed
2026-03-20 11:14 0.0644 0.0644 0.0644 0.0644 10,589.90 681.99 4 10,434.70 closed
2026-03-20 11:13 0.0643 0.0643 0.0643 0.0643 318.50 20.48 3 0.00 closed
2026-03-20 11:12 0.0643 0.0643 0.0643 0.0643 155.40 9.99 2 0.00 closed
2026-03-20 11:11 0.0644 0.0644 0.0643 0.0644 55,339.60 3,563.86 19 19,295.70 closed
2026-03-20 11:10 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed