← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 09:29 0.0638 0.0638 0.0638 0.0638 7,857.40 501.30 4 7,779.10 closed
2026-03-20 09:28 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-20 09:27 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-20 09:26 0.0637 0.0637 0.0637 0.0637 8,437.40 537.46 2 0.00 closed
2026-03-20 09:25 0.0637 0.0637 0.0637 0.0637 21,093.40 1,343.65 7 4,218.60 closed
2026-03-20 09:24 0.0637 0.0637 0.0637 0.0637 22,814.60 1,453.29 5 14,377.30 closed
2026-03-20 09:23 0.0637 0.0637 0.0637 0.0637 621.30 39.58 1 0.00 closed
2026-03-20 09:22 0.0636 0.0638 0.0636 0.0637 46,852.00 2,983.98 30 25,682.30 closed
2026-03-20 09:21 0.0636 0.0636 0.0636 0.0636 1,222.70 77.76 3 0.00 closed
2026-03-20 09:20 0.0637 0.0637 0.0636 0.0636 229,884.80 14,639.38 39 79,503.70 closed
2026-03-20 09:19 0.0638 0.0638 0.0637 0.0637 4,763.70 303.89 6 4,218.70 closed
2026-03-20 09:18 0.0638 0.0638 0.0638 0.0638 560.30 35.75 2 0.00 closed
2026-03-20 09:17 0.0638 0.0638 0.0637 0.0638 6,302.90 402.10 9 5,048.40 closed
2026-03-20 09:16 0.0638 0.0638 0.0638 0.0638 288.40 18.40 1 0.00 closed
2026-03-20 09:15 0.0639 0.0639 0.0638 0.0638 13,320.60 851.12 8 8,437.40 closed
2026-03-20 09:14 0.0639 0.0639 0.0639 0.0639 11,001.90 703.02 7 10,563.90 closed
2026-03-20 09:13 0.0639 0.0639 0.0639 0.0639 449.40 28.72 2 0.00 closed
2026-03-20 09:12 0.0639 0.0639 0.0639 0.0639 375.10 23.97 2 0.00 closed
2026-03-20 09:11 0.0639 0.0639 0.0639 0.0639 303.40 19.39 2 0.00 closed
2026-03-20 09:10 0.0639 0.0639 0.0639 0.0639 396.00 25.30 2 0.00 closed
2026-03-20 09:09 0.0639 0.0639 0.0639 0.0639 7,352.80 469.84 7 4,218.70 closed
2026-03-20 09:08 0.0639 0.0640 0.0639 0.0639 1,403.20 89.75 4 871.50 closed
2026-03-20 09:07 0.0638 0.0638 0.0638 0.0638 411.60 26.26 2 0.00 closed
2026-03-20 09:06 0.0638 0.0638 0.0638 0.0638 423.20 27.00 3 0.00 closed
2026-03-20 09:05 0.0638 0.0638 0.0638 0.0638 298.40 19.04 2 0.00 closed
2026-03-20 09:04 0.0638 0.0639 0.0638 0.0639 4,846.80 309.67 7 4,218.70 closed
2026-03-20 09:03 0.0638 0.0638 0.0638 0.0638 388.20 24.77 2 0.00 closed
2026-03-20 09:02 0.0638 0.0638 0.0638 0.0638 490.10 31.27 2 0.00 closed
2026-03-20 09:01 0.0638 0.0638 0.0638 0.0638 631.10 40.26 2 0.00 closed
2026-03-20 09:00 0.0640 0.0640 0.0639 0.0639 9,290.30 594.49 5 4,218.70 closed
2026-03-20 08:59 0.0640 0.0640 0.0640 0.0640 8,996.40 575.77 9 8,437.30 closed
2026-03-20 08:58 0.0640 0.0640 0.0639 0.0639 16,409.60 1,050.12 7 2,812.40 closed
2026-03-20 08:57 0.0640 0.0640 0.0639 0.0639 3,628.00 232.15 6 2,812.40 closed
2026-03-20 08:56 0.0640 0.0640 0.0639 0.0639 5,033.10 322.07 6 4,218.60 closed
2026-03-20 08:55 0.0640 0.0640 0.0640 0.0640 435.40 27.87 2 0.00 closed
2026-03-20 08:54 0.0640 0.0640 0.0639 0.0639 9,001.00 576.03 8 8,437.20 closed
2026-03-20 08:53 0.0640 0.0640 0.0640 0.0640 957.80 61.30 2 0.00 closed
2026-03-20 08:52 0.0639 0.0640 0.0639 0.0640 11,313.00 723.99 3 10,906.20 closed
2026-03-20 08:51 0.0639 0.0640 0.0639 0.0639 4,664.10 298.41 6 3,696.10 closed
2026-03-20 08:50 0.0640 0.0640 0.0639 0.0640 35,564.50 2,276.11 19 18,017.00 closed
2026-03-20 08:49 0.0639 0.0639 0.0639 0.0639 488.30 31.20 3 0.00 closed
2026-03-20 08:48 0.0639 0.0639 0.0639 0.0639 334.70 21.39 1 0.00 closed
2026-03-20 08:47 0.0639 0.0639 0.0639 0.0639 477.50 30.51 2 0.00 closed
2026-03-20 08:46 0.0640 0.0640 0.0639 0.0639 862.00 55.11 5 232.80 closed
2026-03-20 08:45 0.0639 0.0639 0.0639 0.0639 521.10 33.30 2 0.00 closed
2026-03-20 08:44 0.0640 0.0640 0.0639 0.0640 13,294.80 850.83 14 12,656.10 closed
2026-03-20 08:43 0.0639 0.0640 0.0639 0.0640 1,901.40 121.67 3 1,406.20 closed
2026-03-20 08:42 0.0640 0.0640 0.0640 0.0640 578.70 37.04 2 0.00 closed
2026-03-20 08:41 0.0639 0.0640 0.0639 0.0640 6,565.00 420.12 4 5,781.50 closed
2026-03-20 08:40 0.0639 0.0639 0.0639 0.0639 597.40 38.17 2 0.00 closed